| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 41.82 | 41.89 | 41.25 | 41.34 | 14.6192 | -0.48 (-1.15%) | 1,272,785 |
| 22 Apr 2014 | USD | 42.2003 | 42.25 | 41.7799 | 41.82 | 14.789 | -0.21 (-0.50%) | 1,495,331 |
| 21 Apr 2014 | USD | 42.08 | 42.5602 | 41.82 | 42.0299 | 14.8632 | -0.05 (-0.12%) | 1,532,092 |
| 18 Apr 2014 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 14.8809 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 42.19 | 42.36 | 41.9602 | 42.08 | 14.8809 | -0.14 (-0.33%) | 867,281 |
| 16 Apr 2014 | USD | 42.0701 | 42.2701 | 41.8703 | 42.2199 | 14.9304 | +0.31 (+0.74%) | 1,057,025 |
| 15 Apr 2014 | USD | 41.8601 | 42.1599 | 41.6601 | 41.9101 | 14.8208 | +0.07 (+0.17%) | 2,190,683 |
| 14 Apr 2014 | USD | 41.5501 | 42.0299 | 41.2001 | 41.8399 | 14.796 | +0.4 (+0.97%) | 2,438,114 |
| 11 Apr 2014 | USD | 40.89 | 41.4901 | 40.7201 | 41.44 | 14.6546 | +0.42 (+1.02%) | 2,259,115 |
| 10 Apr 2014 | USD | 41.25 | 41.4302 | 40.9602 | 41.0202 | 14.5061 | -0.47 (-1.13%) | 1,370,909 |
| 9 Apr 2014 | USD | 41.51 | 41.7201 | 41.2103 | 41.4901 | 14.6723 | -0.03 (-0.07%) | 906,021 |
| 8 Apr 2014 | USD | 40.8302 | 41.5899 | 40.6402 | 41.5202 | 14.683 | +0.68 (+1.67%) | 1,154,583 |
| 7 Apr 2014 | USD | 40.8602 | 41.2801 | 40.76 | 40.8399 | 14.4424 | -0.19 (-0.46%) | 982,089 |
| 4 Apr 2014 | USD | 41.25 | 41.2703 | 40.7901 | 41.0299 | 14.5096 | -0.01 (-0.02%) | 1,087,848 |
| 3 Apr 2014 | USD | 41.3601 | 41.3699 | 40.7901 | 41.0399 | 14.5131 | -0.2 (-0.49%) | 1,235,741 |
| 2 Apr 2014 | USD | 41.1001 | 41.3999 | 40.9602 | 41.2402 | 14.5839 | +0.2 (+0.49%) | 1,113,863 |
| 1 Apr 2014 | USD | 40.8999 | 41.0899 | 40.7403 | 41.0399 | 14.5131 | +0.19 (+0.46%) | 1,167,308 |
| 31 Mar 2014 | USD | 40.7501 | 40.9902 | 40.6602 | 40.8502 | 14.446 | +0.37 (+0.91%) | 1,572,247 |
| 28 Mar 2014 | USD | 39.9801 | 40.6001 | 39.94 | 40.4802 | 14.3152 | +0.63 (+1.58%) | 1,389,572 |
| 27 Mar 2014 | USD | 39.8903 | 40.02 | 39.7199 | 39.8501 | 14.0924 | -0.01 (-0.03%) | 1,357,618 |
| 26 Mar 2014 | USD | 39.5102 | 39.9202 | 39.4203 | 39.8602 | 14.0959 | +0.33 (+0.83%) | 1,625,975 |
| 25 Mar 2014 | USD | 39.5199 | 39.7503 | 39.38 | 39.5302 | 13.9792 | +0.12 (+0.30%) | 973,888 |
| 24 Mar 2014 | USD | 39.4601 | 39.6201 | 38.9499 | 39.4101 | 13.9368 | +0.06 (+0.15%) | 1,139,313 |
| 21 Mar 2014 | USD | 39.25 | 39.7503 | 39.2303 | 39.3502 | 13.9156 | +0.15 (+0.38%) | 2,124,795 |
| 20 Mar 2014 | USD | 39.08 | 39.4101 | 38.7201 | 39.2003 | 13.8626 | -0.1 (-0.25%) | 3,275,137 |
| 19 Mar 2014 | USD | 39.7199 | 39.74 | 39.05 | 39.2999 | 13.8978 | -0.51 (-1.28%) | 1,624,561 |
| 18 Mar 2014 | USD | 39.5799 | 39.9503 | 39.5302 | 39.8101 | 14.0782 | +0.2 (+0.51%) | 3,333,389 |
| 17 Mar 2014 | USD | 39.7099 | 39.7099 | 39.3402 | 39.61 | 14.0074 | +0.08 (+0.20%) | 3,525,961 |
| 14 Mar 2014 | USD | 39.4802 | 39.7199 | 39.3402 | 39.5302 | 13.9792 | -0.16 (-0.40%) | 4,234,886 |
| 13 Mar 2014 | USD | 40.3501 | 40.3501 | 39.57 | 39.6901 | 14.0358 | -0.59 (-1.46%) | 2,198,883 |
