| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 39.9599 | 40.3401 | 39.6702 | 40.2802 | 14.2445 | +0.13 (+0.32%) | 1,571,681 |
| 11 Mar 2014 | USD | 40.0401 | 40.2301 | 39.8 | 40.1501 | 14.1984 | -0.01 (-0.02%) | 1,492,503 |
| 10 Mar 2014 | USD | 40.3303 | 40.4401 | 40.0499 | 40.1599 | 14.2019 | -0.23 (-0.57%) | 3,053,439 |
| 7 Mar 2014 | USD | 40.6102 | 40.6102 | 40.2399 | 40.3902 | 14.2833 | -0.23 (-0.57%) | 1,452,349 |
| 6 Mar 2014 | USD | 41.1001 | 41.1498 | 40.4599 | 40.6201 | 14.3647 | -0.35 (-0.85%) | 1,814,022 |
| 5 Mar 2014 | USD | 40.68 | 41.06 | 40.4802 | 40.9701 | 14.4884 | +0.29 (+0.71%) | 1,346,590 |
| 4 Mar 2014 | USD | 40.8999 | 40.9701 | 40.6001 | 40.68 | 14.3858 | +0.02 (+0.05%) | 1,380,806 |
| 3 Mar 2014 | USD | 40.1701 | 40.7 | 40.1102 | 40.6602 | 14.3788 | +0.11 (+0.27%) | 1,620,885 |
| 28 Feb 2014 | USD | 40.3902 | 41.1301 | 40.1901 | 40.5503 | 14.34 | +0.27 (+0.67%) | 2,204,256 |
| 27 Feb 2014 | USD | 40.18 | 40.4599 | 40.0001 | 40.2802 | 14.2445 | +0.2 (+0.50%) | 1,399,187 |
| 26 Feb 2014 | USD | 40.4 | 40.57 | 40.0401 | 40.0803 | 14.1738 | -0.14 (-0.35%) | 1,454,894 |
| 25 Feb 2014 | USD | 40.69 | 40.7201 | 40.21 | 40.2202 | 14.2232 | -0.46 (-1.13%) | 1,334,148 |
| 24 Feb 2014 | USD | 40.2699 | 40.8199 | 40.1701 | 40.68 | 14.3858 | +0.66 (+1.65%) | 1,389,289 |
| 21 Feb 2014 | USD | 40.02 | 40.37 | 40.0001 | 40.02 | 14.1524 | -0.12 (-0.30%) | 1,465,639 |
| 20 Feb 2014 | USD | 40.21 | 40.3401 | 40.02 | 40.1403 | 14.195 | -0.03 (-0.07%) | 1,282,682 |
| 19 Feb 2014 | USD | 39.7603 | 40.38 | 39.7099 | 40.1701 | 14.2055 | +0.3 (+0.75%) | 2,070,502 |
| 18 Feb 2014 | USD | 39.4901 | 40.0499 | 39.4901 | 39.8701 | 14.0994 | +0.48 (+1.22%) | 2,448,294 |
| 17 Feb 2014 | USD | 39.3899 | 39.3899 | 39.3899 | 39.3899 | 13.9296 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.1699 | 39.5302 | 39 | 39.3899 | 13.9296 | +0.47 (+1.21%) | 1,806,670 |
| 13 Feb 2014 | USD | 38.6501 | 39.1002 | 38.42 | 38.9199 | 13.7634 | +0.15 (+0.39%) | 2,017,057 |
| 12 Feb 2014 | USD | 38.4102 | 38.7699 | 38.3802 | 38.7699 | 13.7104 | +0.53 (+1.39%) | 1,638,982 |
| 11 Feb 2014 | USD | 37.93 | 38.5098 | 37.8803 | 38.2402 | 13.523 | +0.37 (+0.98%) | 1,676,026 |
| 10 Feb 2014 | USD | 37.5501 | 37.9103 | 37.4102 | 37.87 | 13.3921 | +0.36 (+0.96%) | 2,667,447 |
| 7 Feb 2014 | USD | 37.68 | 37.68 | 37.1 | 37.51 | 13.2648 | +0.24 (+0.64%) | 1,807,235 |
| 6 Feb 2014 | USD | 36.82 | 37.4301 | 36.4699 | 37.2699 | 13.1799 | +0.52 (+1.41%) | 5,087,180 |
| 5 Feb 2014 | USD | 37.0201 | 37.0902 | 36.6701 | 36.7503 | 12.9962 | -0.41 (-1.10%) | 3,151,563 |
| 4 Feb 2014 | USD | 37.5802 | 37.73 | 37.0601 | 37.16 | 13.141 | -0.28 (-0.75%) | 1,928,830 |
| 3 Feb 2014 | USD | 38.0001 | 38.1999 | 37.3301 | 37.4403 | 13.2402 | -0.51 (-1.34%) | 3,369,019 |
| 31 Jan 2014 | USD | 37.1501 | 38.04 | 36.8902 | 37.95 | 13.4204 | +0.33 (+0.88%) | 3,191,152 |
| 30 Jan 2014 | USD | 36.92 | 37.7 | 36.8501 | 37.6201 | 13.3037 | +0.98 (+2.67%) | 2,649,915 |
