| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 36.9002 | 37.3103 | 36.5801 | 36.6402 | 12.9572 | -0.69 (-1.85%) | 2,237,341 |
| 28 Jan 2014 | USD | 37.0501 | 37.4499 | 37.0101 | 37.3301 | 13.2012 | +0.28 (+0.76%) | 1,907,905 |
| 27 Jan 2014 | USD | 37.5999 | 37.8101 | 36.9703 | 37.0501 | 13.1022 | -0.56 (-1.49%) | 2,325,285 |
| 24 Jan 2014 | USD | 38.05 | 38.2599 | 37.6101 | 37.6101 | 13.3002 | -0.51 (-1.34%) | 3,954,936 |
| 23 Jan 2014 | USD | 37.5601 | 38.14 | 37.4702 | 38.12 | 13.4805 | +0.3 (+0.79%) | 3,754,446 |
| 22 Jan 2014 | USD | 37.7501 | 37.9601 | 37.51 | 37.8199 | 13.3744 | +0.14 (+0.37%) | 1,385,048 |
| 21 Jan 2014 | USD | 38.11 | 38.1999 | 37.6402 | 37.68 | 13.3249 | -0.18 (-0.48%) | 1,484,303 |
| 20 Jan 2014 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 13.3886 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.8302 | 38.0302 | 37.7 | 37.86 | 13.3886 | +0.01 (+0.03%) | 3,479,020 |
| 16 Jan 2014 | USD | 37.8498 | 38.05 | 37.7899 | 37.8498 | 13.385 | +0.05 (+0.13%) | 5,467,516 |
| 15 Jan 2014 | USD | 37.65 | 38.0001 | 37.51 | 37.8001 | 13.3674 | +0.3 (+0.80%) | 3,074,082 |
| 14 Jan 2014 | USD | 37.4403 | 37.6101 | 37.2802 | 37.5003 | 13.2614 | +0.09 (+0.24%) | 2,588,552 |
| 13 Jan 2014 | USD | 37.4599 | 37.7201 | 37.3 | 37.4102 | 13.2295 | -0.01 (-0.03%) | 1,772,454 |
| 10 Jan 2014 | USD | 37.2802 | 37.54 | 37.2202 | 37.4201 | 13.233 | +0.17 (+0.46%) | 1,818,264 |
| 9 Jan 2014 | USD | 37.5601 | 37.5901 | 37.16 | 37.2503 | 13.173 | -0.32 (-0.85%) | 2,375,337 |
| 8 Jan 2014 | USD | 37.7801 | 37.86 | 37.1299 | 37.57 | 13.286 | -0.26 (-0.69%) | 3,457,246 |
| 7 Jan 2014 | USD | 38.5201 | 38.6303 | 37.8101 | 37.8302 | 13.378 | -0.7 (-1.82%) | 4,387,304 |
| 6 Jan 2014 | USD | 38.8399 | 38.86 | 38.42 | 38.5301 | 13.6256 | -0.24 (-0.62%) | 1,590,062 |
| 3 Jan 2014 | USD | 38.62 | 38.9002 | 38.4303 | 38.7699 | 13.7104 | +0.14 (+0.36%) | 1,081,344 |
| 2 Jan 2014 | USD | 38.7201 | 39 | 38.3802 | 38.6303 | 13.661 | -0.2 (-0.51%) | 2,895,366 |
| 1 Jan 2014 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 13.7316 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 38.7101 | 39 | 38.7101 | 38.83 | 13.7316 | +0.12 (+0.31%) | 1,812,325 |
| 30 Dec 2013 | USD | 38.44 | 38.7401 | 38.3802 | 38.7101 | 13.6892 | +0.33 (+0.86%) | 1,688,751 |
| 27 Dec 2013 | USD | 38.3001 | 38.4901 | 38.1799 | 38.3802 | 13.5725 | +0.02 (+0.05%) | 1,799,318 |
| 26 Dec 2013 | USD | 38.2402 | 38.4601 | 38.23 | 38.3601 | 13.5654 | +0.29 (+0.76%) | 850,880 |
| 25 Dec 2013 | USD | 38.0699 | 38.0699 | 38.0699 | 38.0699 | 13.4628 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 38.14 | 38.3202 | 38.0001 | 38.0699 | 13.4628 | +0.08 (+0.21%) | 1,164,198 |
| 23 Dec 2013 | USD | 37.95 | 38.3301 | 37.73 | 37.9901 | 13.4346 | +0.18 (+0.48%) | 1,627,389 |
| 20 Dec 2013 | USD | 38.0001 | 38.12 | 37.7501 | 37.8101 | 13.3709 | -0.07 (-0.19%) | 2,765,854 |
| 19 Dec 2013 | USD | 37.74 | 37.95 | 37.5802 | 37.8803 | 13.3958 | -0.02 (-0.05%) | 1,441,603 |
