| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 37.2802 | 38.0001 | 37.1299 | 37.9001 | 13.4028 | +0.56 (+1.50%) | 2,842,486 |
| 17 Dec 2013 | USD | 37.6101 | 37.6402 | 37.3199 | 37.3401 | 13.2047 | -0.21 (-0.56%) | 1,577,902 |
| 16 Dec 2013 | USD | 37.6299 | 37.8199 | 37.4403 | 37.5501 | 13.279 | +0.07 (+0.19%) | 2,182,482 |
| 13 Dec 2013 | USD | 37.4201 | 37.6602 | 37.1401 | 37.48 | 13.2542 | +0.05 (+0.13%) | 1,523,609 |
| 12 Dec 2013 | USD | 37.5003 | 37.86 | 37.3601 | 37.4301 | 13.2366 | -0.3 (-0.79%) | 2,241,300 |
| 11 Dec 2013 | USD | 38.29 | 38.3401 | 37.5999 | 37.73 | 13.3426 | -0.56 (-1.46%) | 2,167,778 |
| 10 Dec 2013 | USD | 38.5402 | 38.6303 | 38.1799 | 38.29 | 13.5406 | -0.35 (-0.91%) | 1,741,065 |
| 9 Dec 2013 | USD | 38.7101 | 38.9199 | 38.5402 | 38.6399 | 13.6644 | -0.02 (-0.05%) | 2,420,581 |
| 6 Dec 2013 | USD | 38.3001 | 38.8 | 38.1999 | 38.6601 | 13.6715 | +0.4 (+1.05%) | 1,671,219 |
| 5 Dec 2013 | USD | 38.1999 | 38.4901 | 38.1901 | 38.2599 | 13.53 | -0.06 (-0.16%) | 1,876,799 |
| 4 Dec 2013 | USD | 38.1602 | 38.5501 | 37.9103 | 38.3202 | 13.5513 | -0.05 (-0.13%) | 1,449,804 |
| 3 Dec 2013 | USD | 38.3899 | 38.4601 | 38.0801 | 38.3701 | 13.569 | -0.23 (-0.60%) | 1,331,320 |
| 2 Dec 2013 | USD | 38.6399 | 38.9499 | 38.5098 | 38.6002 | 13.6503 | -0.24 (-0.62%) | 1,506,925 |
| 29 Nov 2013 | USD | 38.9802 | 39.0902 | 38.7902 | 38.8399 | 13.7351 | +0.05 (+0.13%) | 677,537 |
| 28 Nov 2013 | USD | 38.7902 | 38.7902 | 38.7902 | 38.7902 | 13.7175 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 38.9002 | 39.0301 | 38.6601 | 38.7902 | 13.7175 | -0.07 (-0.18%) | 1,445,562 |
| 26 Nov 2013 | USD | 39.1399 | 39.4001 | 38.7299 | 38.86 | 13.7422 | -0.3 (-0.77%) | 2,529,451 |
| 25 Nov 2013 | USD | 39.4701 | 39.4901 | 39.05 | 39.1602 | 13.8484 | -0.33 (-0.84%) | 1,422,940 |
| 22 Nov 2013 | USD | 39.1502 | 39.6702 | 39.0401 | 39.4901 | 13.965 | +0.3 (+0.77%) | 2,414,926 |
| 21 Nov 2013 | USD | 39.6001 | 39.6402 | 39.1399 | 39.19 | 13.8589 | -0.38 (-0.96%) | 1,379,109 |
| 20 Nov 2013 | USD | 39.8501 | 40.0301 | 39.3201 | 39.57 | 13.9933 | -0.28 (-0.70%) | 2,198,035 |
| 19 Nov 2013 | USD | 39.8903 | 39.99 | 39.4301 | 39.8501 | 14.0924 | -0.12 (-0.30%) | 1,781,785 |
| 18 Nov 2013 | USD | 40.37 | 40.5503 | 39.8401 | 39.9701 | 14.1348 | -0.37 (-0.92%) | 1,698,931 |
| 15 Nov 2013 | USD | 39.9202 | 40.37 | 39.8401 | 40.3401 | 14.2656 | +0.37 (+0.93%) | 4,188,228 |
| 14 Nov 2013 | USD | 39.27 | 40.0001 | 39.1502 | 39.9701 | 14.1348 | +0.66 (+1.68%) | 1,475,819 |
| 13 Nov 2013 | USD | 39.38 | 39.38 | 39.08 | 39.3101 | 13.9014 | -0.05 (-0.13%) | 1,508,622 |
| 12 Nov 2013 | USD | 39.4802 | 39.7503 | 39.2003 | 39.36 | 13.919 | -0.03 (-0.08%) | 1,749,549 |
| 11 Nov 2013 | USD | 39.2201 | 39.63 | 38.9802 | 39.3899 | 13.9296 | +0.3 (+0.77%) | 1,715,333 |
| 8 Nov 2013 | USD | 39.4802 | 39.5602 | 38.9602 | 39.0902 | 13.8236 | -0.47 (-1.19%) | 1,791,965 |
| 7 Nov 2013 | USD | 40.0001 | 40.0401 | 39.4502 | 39.5602 | 13.9898 | -0.4 (-1.00%) | 2,304,360 |
