| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 40.1 | 40.2601 | 39.8201 | 39.9599 | 14.1312 | +0.05 (+0.13%) | 1,440,472 |
| 5 Nov 2013 | USD | 39.8298 | 40.02 | 39.7801 | 39.9099 | 14.1135 | -0.07 (-0.18%) | 1,447,542 |
| 4 Nov 2013 | USD | 39.7199 | 40.0601 | 39.7099 | 39.9801 | 14.1383 | +0.26 (+0.66%) | 1,697,235 |
| 1 Nov 2013 | USD | 39.5402 | 39.8602 | 39.1502 | 39.7199 | 14.0463 | +0.14 (+0.35%) | 1,969,267 |
| 31 Oct 2013 | USD | 39.6501 | 40.02 | 39.5799 | 39.5799 | 13.9968 | -0.06 (-0.15%) | 2,306,622 |
| 30 Oct 2013 | USD | 39.8501 | 40.0601 | 39.4901 | 39.6402 | 14.0181 | -0.38 (-0.95%) | 1,006,125 |
| 29 Oct 2013 | USD | 40.0902 | 40.2399 | 39.7801 | 40.02 | 14.1524 | -0.05 (-0.13%) | 1,681,965 |
| 28 Oct 2013 | USD | 40.7099 | 40.7099 | 40.0101 | 40.0701 | 14.1702 | -0.62 (-1.52%) | 1,433,120 |
| 25 Oct 2013 | USD | 40.4401 | 40.8199 | 40.1102 | 40.69 | 14.3894 | +0.26 (+0.64%) | 2,308,318 |
| 24 Oct 2013 | USD | 40.4501 | 40.5301 | 40.02 | 40.4299 | 14.2974 | +0.14 (+0.35%) | 1,453,197 |
| 23 Oct 2013 | USD | 40.2001 | 40.4202 | 39.99 | 40.2902 | 14.248 | -0.04 (-0.10%) | 1,334,430 |
| 22 Oct 2013 | USD | 40.0001 | 40.5203 | 39.9599 | 40.3303 | 14.2622 | +0.43 (+1.08%) | 3,715,140 |
| 21 Oct 2013 | USD | 39.94 | 40.0001 | 39.7503 | 39.8999 | 14.11 | -0.1 (-0.25%) | 1,819,678 |
| 18 Oct 2013 | USD | 39.9099 | 40.0001 | 39.63 | 40.0001 | 14.1454 | +0.36 (+0.91%) | 1,572,247 |
| 17 Oct 2013 | USD | 38.8203 | 39.74 | 38.7 | 39.6402 | 14.0181 | +0.59 (+1.51%) | 1,891,503 |
| 16 Oct 2013 | USD | 38.3601 | 39.05 | 38.29 | 39.05 | 13.8094 | +0.81 (+2.12%) | 1,853,611 |
| 15 Oct 2013 | USD | 38.7201 | 38.9301 | 38.1501 | 38.2402 | 13.523 | -0.69 (-1.77%) | 2,200,580 |
| 14 Oct 2013 | USD | 38.1701 | 38.99 | 38.1701 | 38.9301 | 13.767 | +0.47 (+1.22%) | 1,314,353 |
| 11 Oct 2013 | USD | 38.44 | 38.9301 | 38.25 | 38.4601 | 13.6008 | -0.05 (-0.13%) | 1,166,743 |
| 10 Oct 2013 | USD | 37.7201 | 38.7501 | 37.65 | 38.5098 | 13.6184 | +1.16 (+3.11%) | 2,277,778 |
| 9 Oct 2013 | USD | 37.3103 | 37.65 | 37.2599 | 37.35 | 13.2082 | +0.06 (+0.16%) | 1,959,370 |
| 8 Oct 2013 | USD | 37.6402 | 37.7501 | 37.1801 | 37.29 | 13.187 | -0.42 (-1.11%) | 1,452,914 |
| 7 Oct 2013 | USD | 37.4403 | 38.0302 | 37.2202 | 37.7101 | 13.3356 | -0.05 (-0.13%) | 1,456,873 |
| 4 Oct 2013 | USD | 37.4102 | 37.9402 | 37.2699 | 37.76 | 13.3532 | +0.3 (+0.80%) | 1,070,315 |
| 3 Oct 2013 | USD | 37.86 | 37.86 | 37.3199 | 37.4599 | 13.2471 | -0.46 (-1.21%) | 1,848,238 |
| 2 Oct 2013 | USD | 37.5003 | 37.93 | 37.3199 | 37.92 | 13.4098 | +0.24 (+0.64%) | 2,288,524 |
| 1 Oct 2013 | USD | 37.4301 | 37.8901 | 37.3701 | 37.68 | 13.3249 | +0.28 (+0.75%) | 2,218,112 |
| 30 Sep 2013 | USD | 36.4801 | 37.9601 | 36.4699 | 37.4001 | 13.2259 | +0.64 (+1.74%) | 3,149,866 |
| 27 Sep 2013 | USD | 36.9501 | 36.9601 | 36.4201 | 36.7601 | 12.9996 | -0.26 (-0.70%) | 2,248,087 |
| 26 Sep 2013 | USD | 37.12 | 37.35 | 36.8501 | 37.0201 | 13.0916 | -0.06 (-0.16%) | 2,218,112 |
