| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 37.1299 | 37.65 | 36.9601 | 37.0802 | 13.1128 | -0.21 (-0.56%) | 1,610,422 |
| 24 Sep 2013 | USD | 37.4403 | 37.57 | 37.2401 | 37.29 | 13.187 | -0.07 (-0.19%) | 1,211,422 |
| 23 Sep 2013 | USD | 37.1902 | 37.5003 | 37.1902 | 37.3601 | 13.2118 | +0.11 (+0.29%) | 1,536,051 |
| 20 Sep 2013 | USD | 37.8302 | 37.95 | 37.0699 | 37.2503 | 13.173 | -0.56 (-1.48%) | 1,309,263 |
| 19 Sep 2013 | USD | 37.8001 | 38.0001 | 37.7 | 37.8101 | 13.3709 | +0.01 (+0.03%) | 2,542,459 |
| 18 Sep 2013 | USD | 37.1401 | 37.9402 | 36.9501 | 37.8001 | 13.3674 | +0.67 (+1.81%) | 2,062,019 |
| 17 Sep 2013 | USD | 37.0002 | 37.2301 | 36.7002 | 37.1299 | 13.1304 | +0.25 (+0.68%) | 2,020,450 |
| 16 Sep 2013 | USD | 36.4999 | 36.9501 | 36.2701 | 36.8799 | 13.042 | +0.75 (+2.08%) | 1,553,866 |
| 13 Sep 2013 | USD | 36.4301 | 36.4999 | 36.0701 | 36.1299 | 12.7768 | -0.17 (-0.47%) | 1,020,547 |
| 12 Sep 2013 | USD | 36.1101 | 36.4699 | 36.1001 | 36.3001 | 12.837 | -0.06 (-0.16%) | 1,429,444 |
| 11 Sep 2013 | USD | 36.2301 | 36.3703 | 35.9802 | 36.36 | 12.8581 | +0.08 (+0.22%) | 1,401,449 |
| 10 Sep 2013 | USD | 35.8099 | 36.3001 | 35.7201 | 36.2798 | 12.8298 | +0.7 (+1.97%) | 1,523,892 |
| 9 Sep 2013 | USD | 35.23 | 35.7902 | 35.23 | 35.5802 | 12.5824 | +0.4 (+1.14%) | 1,731,168 |
| 6 Sep 2013 | USD | 35.7299 | 36.1001 | 35.1401 | 35.1799 | 12.4408 | -0.22 (-0.62%) | 2,603,256 |
| 5 Sep 2013 | USD | 34.8603 | 35.3998 | 34.7702 | 35.3998 | 12.5186 | +0.59 (+1.69%) | 2,901,587 |
| 4 Sep 2013 | USD | 34.5701 | 35.23 | 34.4502 | 34.8099 | 12.31 | +0.22 (+0.64%) | 1,926,851 |
| 3 Sep 2013 | USD | 34.8801 | 34.9 | 34.35 | 34.5901 | 12.2322 | +0.01 (+0.03%) | 2,650,763 |
| 2 Sep 2013 | USD | 34.5802 | 34.5802 | 34.5802 | 34.5802 | 12.2287 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.46 | 34.9801 | 34.4201 | 34.5802 | 12.2287 | +0.13 (+0.38%) | 2,019,319 |
| 29 Aug 2013 | USD | 34.1403 | 34.5502 | 34.1301 | 34.4502 | 12.1828 | +0.22 (+0.64%) | 2,034,306 |
| 28 Aug 2013 | USD | 34.4402 | 34.4402 | 33.6703 | 34.2301 | 12.1049 | -0.26 (-0.75%) | 2,719,478 |
| 27 Aug 2013 | USD | 34.5301 | 34.7301 | 34.4201 | 34.4899 | 12.1968 | -0.43 (-1.23%) | 2,733,900 |
| 26 Aug 2013 | USD | 35.12 | 35.1902 | 34.8302 | 34.9201 | 12.3489 | -0.13 (-0.37%) | 2,437,831 |
| 23 Aug 2013 | USD | 34.85 | 35.12 | 34.7501 | 35.0503 | 12.395 | -0.09 (-0.26%) | 2,370,530 |
| 22 Aug 2013 | USD | 34.8099 | 35.2102 | 34.6703 | 35.1401 | 12.4267 | +0.25 (+0.72%) | 1,495,614 |
| 21 Aug 2013 | USD | 35.03 | 35.28 | 34.7702 | 34.8901 | 12.3383 | -0.37 (-1.05%) | 2,494,387 |
| 20 Aug 2013 | USD | 34.7501 | 35.3001 | 34.5701 | 35.2601 | 12.4692 | +0.48 (+1.38%) | 2,792,718 |
| 19 Aug 2013 | USD | 35.3601 | 35.41 | 34.6799 | 34.7801 | 12.2994 | -0.76 (-2.14%) | 2,567,060 |
| 16 Aug 2013 | USD | 35.8099 | 35.97 | 35.5301 | 35.5401 | 12.5682 | -0.38 (-1.06%) | 1,680,551 |
| 15 Aug 2013 | USD | 36.73 | 36.7803 | 35.78 | 35.9201 | 12.7026 | -1.2 (-3.23%) | 2,718,630 |
