| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 36.7199 | 37.2699 | 36.57 | 37.12 | 13.1269 | +0.41 (+1.12%) | 1,673,481 |
| 13 Aug 2013 | USD | 37.1 | 37.1102 | 36.6 | 36.7102 | 12.982 | -0.41 (-1.10%) | 1,873,406 |
| 12 Aug 2013 | USD | 36.8701 | 37.2503 | 36.7601 | 37.12 | 13.1269 | +0.17 (+0.46%) | 2,274,385 |
| 9 Aug 2013 | USD | 37.6201 | 37.68 | 36.92 | 36.9501 | 13.0668 | -0.41 (-1.10%) | 2,935,803 |
| 8 Aug 2013 | USD | 37.1 | 37.4499 | 36.6801 | 37.3601 | 13.2118 | +0.66 (+1.80%) | 1,585,255 |
| 7 Aug 2013 | USD | 37.1501 | 37.1501 | 36.4502 | 36.7002 | 12.9784 | -0.56 (-1.50%) | 2,131,582 |
| 6 Aug 2013 | USD | 37.29 | 37.5301 | 37.0002 | 37.2599 | 13.1764 | +0.01 (+0.03%) | 1,866,902 |
| 5 Aug 2013 | USD | 37.3199 | 37.4499 | 37.0601 | 37.2503 | 13.173 | -0.09 (-0.24%) | 1,213,967 |
| 2 Aug 2013 | USD | 36.74 | 37.3901 | 36.7102 | 37.3401 | 13.2047 | +0.59 (+1.60%) | 1,478,082 |
| 1 Aug 2013 | USD | 37.5501 | 37.5501 | 36.6599 | 36.7503 | 12.9962 | -0.22 (-0.60%) | 1,731,734 |
| 31 Jul 2013 | USD | 37.8402 | 38.12 | 36.9399 | 36.9703 | 13.074 | -0.79 (-2.09%) | 2,464,978 |
| 30 Jul 2013 | USD | 38.0302 | 38.1901 | 37.7101 | 37.76 | 13.3532 | -0.23 (-0.61%) | 1,375,433 |
| 29 Jul 2013 | USD | 37.5802 | 38.1302 | 37.5003 | 37.9901 | 13.4346 | +0.35 (+0.93%) | 1,529,830 |
| 26 Jul 2013 | USD | 37.7101 | 37.8803 | 37.57 | 37.6402 | 13.3109 | -0.13 (-0.34%) | 977,281 |
| 25 Jul 2013 | USD | 37.87 | 38.0699 | 37.5999 | 37.7702 | 13.3568 | -0.07 (-0.18%) | 1,490,524 |
| 24 Jul 2013 | USD | 37.9103 | 38.1501 | 37.6903 | 37.8402 | 13.3816 | +0.02 (+0.05%) | 2,039,114 |
| 23 Jul 2013 | USD | 37.6903 | 37.93 | 37.67 | 37.8199 | 13.3744 | +0.24 (+0.64%) | 1,315,484 |
| 22 Jul 2013 | USD | 37.7702 | 37.9402 | 37.54 | 37.5802 | 13.2896 | -0.23 (-0.61%) | 3,385,703 |
| 19 Jul 2013 | USD | 37.5802 | 37.8803 | 37.5301 | 37.8101 | 13.3709 | +0.21 (+0.56%) | 1,145,534 |
| 18 Jul 2013 | USD | 37.3199 | 37.74 | 37.3199 | 37.5999 | 13.2966 | +0.34 (+0.91%) | 1,218,208 |
| 17 Jul 2013 | USD | 37.0501 | 37.49 | 37.0002 | 37.2599 | 13.1764 | +0.34 (+0.92%) | 2,349,604 |
| 16 Jul 2013 | USD | 37.2202 | 37.3401 | 36.7601 | 36.92 | 13.0562 | -0.18 (-0.49%) | 1,276,744 |
| 15 Jul 2013 | USD | 36.93 | 37.4001 | 36.8902 | 37.1 | 13.1198 | +0.19 (+0.51%) | 1,327,078 |
| 12 Jul 2013 | USD | 37.2001 | 37.35 | 36.7199 | 36.91 | 13.0526 | -0.24 (-0.65%) | 1,180,316 |
| 11 Jul 2013 | USD | 36.9002 | 37.3 | 36.8301 | 37.1501 | 13.1375 | +0.82 (+2.26%) | 1,617,491 |
| 10 Jul 2013 | USD | 36.4999 | 36.6 | 36.1101 | 36.3299 | 12.8475 | -0.16 (-0.44%) | 1,386,462 |
| 9 Jul 2013 | USD | 36.0501 | 36.54 | 35.8201 | 36.4901 | 12.9041 | +0.77 (+2.16%) | 1,884,999 |
| 8 Jul 2013 | USD | 35.7299 | 35.9201 | 35.5702 | 35.7201 | 12.6318 | +0.27 (+0.76%) | 1,577,902 |
| 5 Jul 2013 | USD | 35.8702 | 35.8901 | 34.9801 | 35.4501 | 12.5364 | -0.24 (-0.67%) | 1,956,542 |
| 4 Jul 2013 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 12.6212 | 0.0 (0.0%) | 0 |
