| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 35.9903 | 36.0401 | 35.48 | 35.69 | 12.6212 | -0.34 (-0.94%) | 667,639 |
| 2 Jul 2013 | USD | 35.9602 | 36.4801 | 35.7201 | 36.03 | 12.7414 | +0.04 (+0.11%) | 2,451,970 |
| 1 Jul 2013 | USD | 36.1299 | 36.4301 | 35.8702 | 35.9903 | 12.7274 | -0.03 (-0.08%) | 2,050,425 |
| 28 Jun 2013 | USD | 35.8801 | 36.4601 | 35.6 | 36.0201 | 12.7379 | +0.09 (+0.25%) | 1,821,374 |
| 27 Jun 2013 | USD | 35.9002 | 36.2101 | 35.8801 | 35.9301 | 12.7061 | +0.2 (+0.56%) | 1,591,193 |
| 26 Jun 2013 | USD | 35.3302 | 35.8901 | 35.3302 | 35.7299 | 12.6353 | +0.64 (+1.82%) | 2,393,152 |
| 25 Jun 2013 | USD | 34.4402 | 35.1902 | 34.3101 | 35.09 | 12.409 | +0.75 (+2.18%) | 2,863,978 |
| 24 Jun 2013 | USD | 33.8401 | 34.5502 | 33.5901 | 34.3401 | 12.1438 | +0.03 (+0.09%) | 3,996,787 |
| 21 Jun 2013 | USD | 34.7201 | 34.85 | 34.16 | 34.3101 | 12.1332 | -0.31 (-0.89%) | 4,073,420 |
| 20 Jun 2013 | USD | 34.8699 | 35.0202 | 34.54 | 34.6199 | 12.2428 | -0.97 (-2.73%) | 4,797,332 |
| 19 Jun 2013 | USD | 36.3703 | 36.57 | 35.3802 | 35.59 | 12.5858 | -0.82 (-2.25%) | 2,435,286 |
| 18 Jun 2013 | USD | 36.25 | 36.61 | 36.0902 | 36.41 | 12.8758 | +0.19 (+0.52%) | 2,226,030 |
| 17 Jun 2013 | USD | 35.67 | 36.36 | 35.6301 | 36.22 | 12.8086 | +0.85 (+2.40%) | 2,390,890 |
| 14 Jun 2013 | USD | 35.5101 | 35.8201 | 35.2701 | 35.3699 | 12.508 | -0.21 (-0.59%) | 1,615,795 |
| 13 Jun 2013 | USD | 34.7201 | 35.6503 | 34.4099 | 35.5802 | 12.5824 | +0.79 (+2.27%) | 3,048,066 |
| 12 Jun 2013 | USD | 35.31 | 35.3202 | 34.6799 | 34.7901 | 12.303 | -0.46 (-1.30%) | 2,867,654 |
| 11 Jun 2013 | USD | 35.3001 | 35.5599 | 34.9401 | 35.25 | 12.4656 | -0.41 (-1.15%) | 2,811,098 |
| 10 Jun 2013 | USD | 35.7102 | 35.78 | 35.3998 | 35.6601 | 12.6106 | +0.05 (+0.14%) | 2,020,733 |
| 7 Jun 2013 | USD | 35.5301 | 35.8099 | 35.29 | 35.61 | 12.5929 | +0.25 (+0.71%) | 1,843,148 |
| 6 Jun 2013 | USD | 34.6402 | 35.3902 | 34.4402 | 35.3601 | 12.5045 | +0.67 (+1.93%) | 3,068,992 |
| 5 Jun 2013 | USD | 34.7201 | 34.9 | 34.3801 | 34.6901 | 12.2676 | -0.24 (-0.69%) | 3,092,180 |
| 4 Jun 2013 | USD | 35.3399 | 35.3399 | 34.85 | 34.93 | 12.3524 | -0.46 (-1.30%) | 1,990,476 |
| 3 Jun 2013 | USD | 35.2002 | 35.5 | 35.12 | 35.3902 | 12.5152 | +0.23 (+0.65%) | 2,306,905 |
| 31 May 2013 | USD | 35.69 | 35.8501 | 35.1601 | 35.1601 | 12.4338 | -0.64 (-1.79%) | 2,487,034 |
| 30 May 2013 | USD | 36.1299 | 36.1299 | 35.7001 | 35.8 | 12.6601 | -0.39 (-1.08%) | 3,600,332 |
| 29 May 2013 | USD | 36.4801 | 36.5901 | 35.9201 | 36.19 | 12.798 | -0.52 (-1.42%) | 2,421,430 |
| 28 May 2013 | USD | 36.9703 | 37.1102 | 36.6801 | 36.7102 | 12.982 | +0.17 (+0.47%) | 2,938,914 |
| 27 May 2013 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 12.9218 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 36.3202 | 36.63 | 36.1399 | 36.54 | 12.9218 | -0.06 (-0.16%) | 1,743,893 |
| 23 May 2013 | USD | 37.1902 | 37.2401 | 36.4999 | 36.6 | 12.943 | -0.78 (-2.09%) | 1,827,313 |
