| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 37.3601 | 38.1 | 37.3299 | 37.86 | 12.9609 | +0.6 (+1.61%) | 2,662,289 |
| 9 Apr 2013 | USD | 37.1303 | 37.3804 | 36.8402 | 37.2599 | 12.7554 | +0.05 (+0.13%) | 2,552,164 |
| 8 Apr 2013 | USD | 36.7403 | 37.2102 | 36.42 | 37.2102 | 12.7384 | +0.57 (+1.56%) | 2,711,364 |
| 5 Apr 2013 | USD | 36.2101 | 36.6401 | 35.8698 | 36.6401 | 12.5433 | +0.01 (+0.03%) | 2,543,693 |
| 4 Apr 2013 | USD | 36.4001 | 36.8501 | 36.3899 | 36.63 | 12.5398 | +0.26 (+0.71%) | 2,683,906 |
| 3 Apr 2013 | USD | 36.79 | 36.93 | 36.19 | 36.3703 | 12.4509 | -0.41 (-1.11%) | 2,229,383 |
| 2 Apr 2013 | USD | 36.4502 | 36.8799 | 36.4502 | 36.7803 | 12.5913 | +0.39 (+1.07%) | 2,480,597 |
| 1 Apr 2013 | USD | 36.54 | 36.7803 | 36.3103 | 36.3899 | 12.4576 | -0.1 (-0.27%) | 3,200,356 |
| 29 Mar 2013 | USD | 36.4901 | 36.4901 | 36.4901 | 36.4901 | 12.4919 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 35.9301 | 36.5302 | 35.8 | 36.4901 | 12.4919 | +0.62 (+1.73%) | 9,705,643 |
| 27 Mar 2013 | USD | 35.48 | 35.9101 | 35.2003 | 35.8698 | 12.2796 | +0.23 (+0.64%) | 4,953,599 |
| 26 Mar 2013 | USD | 35.5699 | 35.7602 | 35.3201 | 35.6401 | 12.2009 | +0.23 (+0.65%) | 4,480,673 |
| 25 Mar 2013 | USD | 35.5202 | 35.7001 | 35.2697 | 35.41 | 12.1222 | -0.09 (-0.25%) | 5,590,399 |
| 22 Mar 2013 | USD | 35.7102 | 36.17 | 35.4401 | 35.5 | 12.153 | -0.26 (-0.73%) | 9,905,154 |
| 21 Mar 2013 | USD | 36.7503 | 36.8098 | 35.7102 | 35.7602 | 12.242 | -1.07 (-2.91%) | 7,131,571 |
| 20 Mar 2013 | USD | 36.8902 | 37.11 | 36.6801 | 36.8302 | 12.6083 | +0.12 (+0.33%) | 3,009,900 |
| 19 Mar 2013 | USD | 36.8 | 37.0699 | 36.4601 | 36.7102 | 12.5673 | -0.01 (-0.03%) | 4,290,510 |
| 18 Mar 2013 | USD | 36.8302 | 37.0201 | 36.2598 | 36.7199 | 12.5706 | -0.48 (-1.29%) | 5,092,059 |
| 15 Mar 2013 | USD | 37.3299 | 37.7101 | 37.1401 | 37.2001 | 12.735 | -0.12 (-0.32%) | 3,162,674 |
| 14 Mar 2013 | USD | 36.8501 | 37.4001 | 36.63 | 37.3199 | 12.776 | +0.57 (+1.55%) | 4,032,285 |
| 13 Mar 2013 | USD | 36.7299 | 37.0101 | 36.5599 | 36.7503 | 12.581 | -0.11 (-0.30%) | 5,006,763 |
| 12 Mar 2013 | USD | 37.6101 | 37.7899 | 36.7701 | 36.8599 | 12.6185 | -0.79 (-2.10%) | 11,364,535 |
| 11 Mar 2013 | USD | 38.5301 | 38.6704 | 37.3701 | 37.65 | 12.889 | -0.9 (-2.33%) | 8,487,545 |
| 8 Mar 2013 | USD | 38.83 | 38.9002 | 38.2202 | 38.5501 | 13.1971 | -0.07 (-0.18%) | 2,501,629 |
| 7 Mar 2013 | USD | 38.61 | 38.6901 | 38.5001 | 38.6203 | 13.2212 | +0.07 (+0.18%) | 1,137,476 |
| 6 Mar 2013 | USD | 38.9002 | 38.9202 | 38.4601 | 38.5501 | 13.1971 | -0.15 (-0.39%) | 1,564,248 |
| 5 Mar 2013 | USD | 38.6499 | 39.1602 | 38.61 | 38.7 | 13.2484 | +0.17 (+0.44%) | 2,007,963 |
| 4 Mar 2013 | USD | 38.3899 | 38.6303 | 38.1898 | 38.5301 | 13.1903 | +0.1 (+0.26%) | 1,909,230 |
| 1 Mar 2013 | USD | 37.57 | 38.5601 | 37.3401 | 38.43 | 13.156 | +0.63 (+1.67%) | 3,468,221 |
| 28 Feb 2013 | USD | 37.48 | 38.0302 | 37.2599 | 37.7999 | 12.9403 | +0.26 (+0.69%) | 3,542,417 |
