Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.3 (+41.10%) | 36,000 |
15 Jun 2007 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.665 | 0.73 | 0.655 | 0.73 | 0.73 | +0.095 (+14.96%) | 66,000 |
13 Jun 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | -0.035 (-5.22%) | 2,000 |
11 Jun 2007 | SGD | 0.655 | 0.69 | 0.655 | 0.67 | 0.67 | +0.065 (+10.74%) | 115,000 |
8 Jun 2007 | SGD | 0.655 | 0.655 | 0.565 | 0.605 | 0.605 | -0.145 (-19.33%) | 168,000 |
7 Jun 2007 | SGD | 0.69 | 0.795 | 0.645 | 0.75 | 0.75 | -0.085 (-10.18%) | 260,000 |
6 Jun 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.785 | 0.835 | 0.7 | 0.835 | 0.835 | +0.065 (+8.44%) | 192,000 |
4 Jun 2007 | SGD | 0.795 | 0.83 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 312,000 |
1 Jun 2007 | SGD | 0.7 | 0.815 | 0.7 | 0.755 | 0.755 | +0.205 (+37.27%) | 954,000 |
30 May 2007 | SGD | 0.62 | 0.62 | 0.525 | 0.55 | 0.55 | -0.15 (-21.43%) | 244,000 |
29 May 2007 | SGD | 0.745 | 0.745 | 0.645 | 0.7 | 0.7 | -0.045 (-6.04%) | 95,000 |
28 May 2007 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | +0.01 (+1.36%) | 105,000 |
25 May 2007 | SGD | 0.73 | 0.735 | 0.695 | 0.735 | 0.735 | -0.325 (-30.66%) | 253,000 |
24 May 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.94 | 1.06 | 0.94 | 1.06 | 1.06 | -0.03 (-2.75%) | 28,000 |
18 May 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.07 (+6.86%) | 410,000 |