Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.095 (+10.27%) | 18,000 |
15 May 2007 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.095 (-9.31%) | 4,000 |
14 May 2007 | SGD | 0.81 | 1.02 | 0.81 | 1.02 | 1.02 | +0.31 (+43.66%) | 1,259,000 |
11 May 2007 | SGD | 0.735 | 0.775 | 0.695 | 0.71 | 0.71 | -0.155 (-17.92%) | 1,214,000 |
10 May 2007 | SGD | 0.875 | 0.925 | 0.85 | 0.865 | 0.865 | -0.05 (-5.46%) | 430,000 |
9 May 2007 | SGD | 0.87 | 0.915 | 0.83 | 0.915 | 0.915 | +0.07 (+8.28%) | 360,000 |
8 May 2007 | SGD | 0.93 | 0.93 | 0.81 | 0.845 | 0.845 | -0.08 (-8.65%) | 292,000 |
7 May 2007 | SGD | 1.01 | 1.02 | 0.925 | 0.925 | 0.925 | +0.05 (+5.71%) | 120,000 |
4 May 2007 | SGD | 0.825 | 0.92 | 0.825 | 0.875 | 0.875 | +0.06 (+7.36%) | 655,000 |
3 May 2007 | SGD | 0.78 | 0.845 | 0.76 | 0.815 | 0.815 | +0.13 (+18.98%) | 144,000 |
2 May 2007 | SGD | 0.61 | 0.72 | 0.61 | 0.685 | 0.685 | +0.075 (+12.30%) | 1,552,000 |
30 Apr 2007 | SGD | 0.725 | 0.725 | 0.535 | 0.61 | 0.61 | -0.13 (-17.57%) | 1,454,000 |
27 Apr 2007 | SGD | 0.79 | 0.79 | 0.68 | 0.74 | 0.74 | -0.085 (-10.30%) | 988,000 |
26 Apr 2007 | SGD | 0.775 | 0.88 | 0.775 | 0.825 | 0.825 | +0.08 (+10.74%) | 891,000 |
25 Apr 2007 | SGD | 0.765 | 0.765 | 0.7 | 0.745 | 0.745 | -0.035 (-4.49%) | 5,516,000 |
24 Apr 2007 | SGD | 0.76 | 0.805 | 0.705 | 0.78 | 0.78 | -0.085 (-9.83%) | 5,720,000 |
23 Apr 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.1 (+13.07%) | 10,000 |
20 Apr 2007 | SGD | 0.735 | 0.78 | 0.735 | 0.765 | 0.765 | +0.09 (+13.33%) | 270,000 |
19 Apr 2007 | SGD | 0.805 | 0.805 | 0.645 | 0.675 | 0.675 | -0.205 (-23.30%) | 990,000 |
18 Apr 2007 | SGD | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 260,000 |
17 Apr 2007 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 40,000 |
16 Apr 2007 | SGD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.16 (+23.19%) | 83,000 |
13 Apr 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 33,000 |
12 Apr 2007 | SGD | 0.695 | 0.74 | 0.69 | 0.74 | 0.74 | -0.01 (-1.33%) | 124,000 |
11 Apr 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.76 | 0.775 | 0.75 | 0.75 | 0.75 | +0.105 (+16.28%) | 390,000 |
9 Apr 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 0.625 | 0.645 | 0.61 | 0.645 | 0.645 | +0.065 (+11.21%) | 300,000 |