Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 30,000 |
30 Mar 2007 | SGD | 0.59 | 0.615 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 6,072,000 |
29 Mar 2007 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 200,000 |