Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
11 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
10 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
9 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22 |
8 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22 |
7 Sep 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 22 |
6 Sep 2022 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 22 |
5 Sep 2022 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 573 |
4 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 403 |
3 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 397 |
2 Sep 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
1 Sep 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
30 Aug 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
29 Aug 2022 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | +0 (+50.00%) | 283 |
28 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-76.47%) | 21 |
27 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 19 |
26 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 19 |
25 Aug 2022 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 19 |
24 Aug 2022 | USD | 0.0002 | 0.0017 | 0.0002 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 109 |
23 Aug 2022 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 242 |
22 Aug 2022 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 24 |
21 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-76.47%) | 12 |
20 Aug 2022 | USD | 0.0007 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 53 |
19 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-61.11%) | 294 |
18 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 278 |
17 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 278 |
16 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 278 |
15 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 278 |
14 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 278 |