Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 373 |
11 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 373 |
10 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
9 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
8 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
7 Jul 2022 | USD | 0.0002 | 0.0012 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+450.00%) | 13 |
6 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 10 |
5 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
4 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
3 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 0 |
29 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 0 |
28 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
27 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
26 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
25 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,805 |
24 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,796 |
23 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,795 |
22 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,790 |
21 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | 0.0 (0.0%) | 31,225 |
20 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 385 |
19 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 33 |
18 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
17 Jun 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 5 |
16 Jun 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 0 |
15 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-84.62%) | 2 |