Thesis Gold Inc. Recent Share Price (USX:BNCHD)

USX:BNCHD - Thesis Gold Inc. Thesis Gold Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	0.3919	0.3919	0.3919	0.3919	0.3919	0.0 (0.0%)	0
22 Nov 2023	USD	0.3785	0.3986	0.3785	0.3919	0.3919	+0.017 (+4.51%)	58,581
21 Nov 2023	USD	0.38	0.388	0.375	0.375	0.375	+0 (+0.03%)	33,315
20 Nov 2023	USD	0.375	0.3756	0.3645	0.3749	0.3749	+0.007 (+2.04%)	23,422
17 Nov 2023	USD	0.33	0.3718	0.3293	0.3674	0.3674	+0.052 (+16.45%)	28,421
16 Nov 2023	USD	0.305	0.3155	0.305	0.3155	0.3155	+0.007 (+2.27%)	16,325
15 Nov 2023	USD	0.3085	0.3085	0.3085	0.3085	0.3085	+0.003 (+1.11%)	20,808
14 Nov 2023	USD	0.3094	0.3116	0.3051	0.3051	0.3051	-0.004 (-1.45%)	40,567
13 Nov 2023	USD	0.2971	0.3096	0.2971	0.3096	0.3096	-0 (-0.13%)	13,399
10 Nov 2023	USD	0.287	0.31	0.287	0.31	0.31	-0.003 (-0.93%)	4,743
9 Nov 2023	USD	0.3132	0.3164	0.31	0.3129	0.3129	-0.006 (-1.88%)	15,857
8 Nov 2023	USD	0.293	0.3189	0.293	0.3189	0.3189	+0.007 (+2.24%)	18,856
7 Nov 2023	USD	0.311	0.3119	0.311	0.3119	0.3119	-0.018 (-5.48%)	6,757
6 Nov 2023	USD	0.33	0.33	0.33	0.33	0.33	-0.001 (-0.21%)	2,027
3 Nov 2023	USD	0.3217	0.3307	0.3024	0.3307	0.3307	+0.008 (+2.48%)	45,201
2 Nov 2023	USD	0.3399	0.3417	0.3179	0.3227	0.3227	-0.03 (-8.64%)	83,288
1 Nov 2023	USD	0.3569	0.3667	0.3528	0.3532	0.3532	-0.011 (-2.91%)	9,781
31 Oct 2023	USD	0.3803	0.3803	0.3638	0.3638	0.3638	-0.028 (-7.10%)	15,290
30 Oct 2023	USD	0.3835	0.4033	0.3731	0.3916	0.3916	-0.012 (-2.90%)	12,070
27 Oct 2023	USD	0.405	0.405	0.383	0.4033	0.4033	+0.003 (+0.83%)	12,356
26 Oct 2023	USD	0.4	0.4222	0.4	0.4	0.4	-0.001 (-0.25%)	21,519
25 Oct 2023	USD	0.4208	0.43	0.4	0.401	0.401	-0.017 (-4.09%)	42,792
24 Oct 2023	USD	0.425	0.425	0.4149	0.4181	0.4181	+0.002 (+0.41%)	14,389
23 Oct 2023	USD	0.4151	0.4164	0.4086	0.4164	0.4164	+0.003 (+0.65%)	8,716
20 Oct 2023	USD	0.41	0.4198	0.4047	0.4137	0.4137	-0.02 (-4.68%)	6,730
19 Oct 2023	USD	0.44	0.44	0.409	0.434	0.434	-0.004 (-0.80%)	23,472
18 Oct 2023	USD	0.435	0.4403	0.43	0.4375	0.4375	-0.002 (-0.55%)	17,610
17 Oct 2023	USD	0.4395	0.44	0.4395	0.4399	0.4399	-0.008 (-1.83%)	24,309
16 Oct 2023	USD	0.4505	0.4505	0.4408	0.4481	0.4481	-0.002 (-0.53%)	13,554
13 Oct 2023	USD	0.463	0.4644	0.4505	0.4505	0.4505	-0.005 (-1.01%)	7,430

First
1
2
3
Last

Unicorn Response |