Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.58 | 0.622 | 0.52 | 0.564 | 0.564 | +0.034 (+6.42%) | 35,500 |
29 Aug 2023 | USD | 0.47 | 0.565 | 0.47 | 0.53 | 0.53 | -0.009 (-1.67%) | 1,700 |
28 Aug 2023 | USD | 0.54 | 0.612 | 0.514 | 0.539 | 0.539 | +0.357 (+196.15%) | 8,500 |
25 Aug 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.292 (-61.60%) | 0 |
25 Aug 2023 |
|
|||||||
24 Aug 2023 | USD | 0.171 | 0.182 | 0.166 | 0.182 | 0.474 | +0.008 (+4.60%) | 89,000 |
23 Aug 2023 | USD | 0.171 | 0.174 | 0.17 | 0.174 | 0.4531 | 0.0 (0.0%) | 3,000 |