Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 21.76 | 21.77 | 21.736 | 21.736 | 21.736 | -0.013 (-0.06%) | 2,957 |
6 May 2024 | USD | 21.69 | 21.76 | 21.69 | 21.749 | 21.749 | 0.0 (0.0%) | 7,900 |
3 May 2024 | USD | 21.75 | 21.76 | 21.696 | 21.749 | 21.749 | +0.132 (+0.61%) | 3,900 |
2 May 2024 | USD | 21.52 | 21.63 | 21.52 | 21.617 | 21.617 | +0.077 (+0.36%) | 12,300 |
1 May 2024 | USD | 21.5 | 21.55 | 21.48 | 21.54 | 21.54 | +0.094 (+0.44%) | 17,100 |
30 Apr 2024 | USD | 21.46 | 21.51 | 21.44 | 21.446 | 21.446 | -0.104 (-0.48%) | 32,300 |
29 Apr 2024 | USD | 21.56 | 21.56 | 21.52 | 21.55 | 21.55 | +0.075 (+0.35%) | 15,400 |
26 Apr 2024 | USD | 21.48 | 21.5 | 21.475 | 21.475 | 21.475 | +0.05 (+0.23%) | 7,100 |
25 Apr 2024 | USD | 21.38 | 21.44 | 21.38 | 21.425 | 21.425 | -0.065 (-0.30%) | 4,500 |
24 Apr 2024 | USD | 21.46 | 21.49 | 21.46 | 21.49 | 21.49 | -0.055 (-0.26%) | 16,000 |
23 Apr 2024 | USD | 21.47 | 21.59 | 21.47 | 21.545 | 21.545 | +0.03 (+0.14%) | 12,700 |
22 Apr 2024 | USD | 21.49 | 21.52 | 21.49 | 21.515 | 21.515 | +0.015 (+0.07%) | 113,700 |
19 Apr 2024 | USD | 21.48 | 21.51 | 21.48 | 21.5 | 21.5 | +0.02 (+0.09%) | 19,300 |
18 Apr 2024 | USD | 21.52 | 21.52 | 21.47 | 21.48 | 21.48 | -0.06 (-0.28%) | 5,700 |
17 Apr 2024 | USD | 21.48 | 21.54 | 21.46 | 21.54 | 21.54 | +0.12 (+0.56%) | 17,200 |
16 Apr 2024 | USD | 21.39 | 21.445 | 21.39 | 21.42 | 21.42 | -0.065 (-0.30%) | 19,400 |
15 Apr 2024 | USD | 21.5 | 21.5 | 21.465 | 21.485 | 21.485 | -0.156 (-0.72%) | 21,500 |
12 Apr 2024 | USD | 21.63 | 21.66 | 21.63 | 21.641 | 21.641 | +0.069 (+0.32%) | 8,200 |
11 Apr 2024 | USD | 21.6 | 21.6 | 21.53 | 21.572 | 21.572 | -0.008 (-0.04%) | 20,300 |
10 Apr 2024 | USD | 21.73 | 21.73 | 21.57 | 21.58 | 21.58 | -0.255 (-1.17%) | 19,400 |
9 Apr 2024 | USD | 21.71 | 21.84 | 21.71 | 21.835 | 21.835 | +0.075 (+0.34%) | 8,500 |
8 Apr 2024 | USD | 21.76 | 21.78 | 21.738 | 21.76 | 21.76 | -0.025 (-0.11%) | 13,900 |
5 Apr 2024 | USD | 21.85 | 21.85 | 21.785 | 21.785 | 21.785 | -0.18 (-0.82%) | 7,500 |
4 Apr 2024 | USD | 21.95 | 21.965 | 21.909 | 21.965 | 21.965 | +0.06 (+0.27%) | 7,700 |
3 Apr 2024 | USD | 21.815 | 21.905 | 21.815 | 21.905 | 21.905 | +0.001 (+0.0%) | 16,700 |
2 Apr 2024 | USD | 21.84 | 21.904 | 21.84 | 21.904 | 21.904 | -0.016 (-0.07%) | 7,800 |
1 Apr 2024 | USD | 21.99 | 21.99 | 21.9 | 21.92 | 21.92 | -0.14 (-0.63%) | 8,000 |
28 Mar 2024 | USD | 22.06 | 22.1 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 7,200 |
27 Mar 2024 | USD | 22.06 | 22.1 | 22.06 | 22.1 | 22.1 | +0.05 (+0.23%) | 3,800 |
26 Mar 2024 | USD | 22 | 22.05 | 21.99 | 22.05 | 22.05 | +0.039 (+0.18%) | 30,000 |