| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 48.7 | 48.74 | 48.63 | 48.73 | 48.73 | +0.09 (+0.19%) | 2,748,800 |
| 5 Jun 2023 | USD | 48.66 | 48.77 | 48.62 | 48.64 | 48.64 | -0.1 (-0.21%) | 2,457,600 |
| 2 Jun 2023 | USD | 48.86 | 48.89 | 48.74 | 48.74 | 48.74 | -0.19 (-0.39%) | 4,664,200 |
| 1 Jun 2023 | USD | 48.9 | 48.98 | 48.89 | 48.93 | 48.93 | -0.02 (-0.04%) | 3,819,200 |
| 31 May 2023 | USD | 48.88 | 48.96 | 48.85 | 48.95 | 48.95 | +0.19 (+0.39%) | 1,934,900 |
| 30 May 2023 | USD | 48.62 | 48.78 | 48.58 | 48.76 | 48.76 | +0.38 (+0.79%) | 1,997,400 |
| 26 May 2023 | USD | 48.3 | 48.39 | 48.27 | 48.38 | 48.38 | +0.1 (+0.21%) | 1,544,600 |
| 25 May 2023 | USD | 48.43 | 48.46 | 48.25 | 48.28 | 48.28 | -0.18 (-0.37%) | 1,884,600 |
| 24 May 2023 | USD | 48.55 | 48.58 | 48.45 | 48.46 | 48.46 | -0.08 (-0.16%) | 1,735,300 |
| 23 May 2023 | USD | 48.47 | 48.55 | 48.45 | 48.54 | 48.54 | -0.04 (-0.08%) | 1,935,500 |
| 22 May 2023 | USD | 48.55 | 48.66 | 48.51 | 48.58 | 48.58 | +0.01 (+0.02%) | 1,816,400 |
| 19 May 2023 | USD | 48.49 | 48.68 | 48.45 | 48.57 | 48.57 | -0.01 (-0.02%) | 1,727,800 |
| 18 May 2023 | USD | 48.63 | 48.64 | 48.55 | 48.58 | 48.58 | -0.23 (-0.47%) | 1,800,700 |
| 17 May 2023 | USD | 48.87 | 48.89 | 48.78 | 48.81 | 48.81 | -0.01 (-0.02%) | 1,703,900 |
| 16 May 2023 | USD | 48.85 | 48.88 | 48.75 | 48.82 | 48.82 | -0.08 (-0.16%) | 1,725,800 |
| 15 May 2023 | USD | 48.82 | 48.9 | 48.82 | 48.9 | 48.9 | -0.01 (-0.02%) | 1,588,600 |
| 12 May 2023 | USD | 49.01 | 49.04 | 48.9 | 48.91 | 48.91 | -0.18 (-0.37%) | 1,763,200 |
| 11 May 2023 | USD | 49.16 | 49.21 | 49.08 | 49.09 | 49.09 | +0.2 (+0.41%) | 1,649,700 |
| 10 May 2023 | USD | 48.84 | 48.94 | 48.82 | 48.89 | 48.89 | +0.18 (+0.37%) | 1,749,200 |
| 9 May 2023 | USD | 48.73 | 48.76 | 48.69 | 48.71 | 48.71 | -0.03 (-0.06%) | 1,771,600 |
| 8 May 2023 | USD | 48.74 | 48.8 | 48.68 | 48.74 | 48.74 | -0.11 (-0.23%) | 1,700,400 |
| 5 May 2023 | USD | 48.82 | 48.88 | 48.78 | 48.85 | 48.85 | -0.19 (-0.39%) | 2,025,200 |
| 4 May 2023 | USD | 48.86 | 49.14 | 48.86 | 49.04 | 49.04 | +0.01 (+0.02%) | 2,296,900 |
| 3 May 2023 | USD | 48.99 | 49.05 | 48.91 | 49.03 | 49.03 | -0.04 (-0.08%) | 1,728,400 |
| 2 May 2023 | USD | 48.77 | 49.08 | 48.77 | 49.07 | 49.07 | +0.41 (+0.84%) | 2,692,800 |
| 1 May 2023 | USD | 48.8 | 48.83 | 48.63 | 48.66 | 48.66 | -0.29 (-0.59%) | 2,600,700 |
| 28 Apr 2023 | USD | 48.85 | 48.96 | 48.83 | 48.95 | 48.95 | +0.39 (+0.80%) | 1,639,400 |
| 27 Apr 2023 | USD | 48.64 | 48.64 | 48.53 | 48.56 | 48.56 | -0.12 (-0.25%) | 1,873,500 |
| 26 Apr 2023 | USD | 48.78 | 48.83 | 48.64 | 48.68 | 48.68 | -0.16 (-0.33%) | 4,687,100 |
| 25 Apr 2023 | USD | 48.61 | 48.84 | 48.6 | 48.84 | 48.84 | +0.38 (+0.78%) | 2,077,200 |
