| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 48.61 | 48.84 | 48.6 | 48.84 | 48.84 | +0.38 (+0.78%) | 2,077,200 |
| 24 Apr 2023 | USD | 48.47 | 48.51 | 48.44 | 48.46 | 48.46 | -0.04 (-0.08%) | 1,872,800 |
| 21 Apr 2023 | USD | 48.57 | 48.6 | 48.45 | 48.5 | 48.5 | -0.1 (-0.21%) | 1,830,500 |
| 20 Apr 2023 | USD | 48.53 | 48.61 | 48.52 | 48.6 | 48.6 | +0.17 (+0.35%) | 1,565,700 |
| 19 Apr 2023 | USD | 48.48 | 48.48 | 48.37 | 48.43 | 48.43 | -0.06 (-0.12%) | 1,944,600 |
| 18 Apr 2023 | USD | 48.49 | 48.57 | 48.48 | 48.49 | 48.49 | +0.06 (+0.12%) | 2,120,200 |
| 17 Apr 2023 | USD | 48.44 | 48.46 | 48.39 | 48.43 | 48.43 | -0.12 (-0.25%) | 2,108,000 |
| 14 Apr 2023 | USD | 48.6 | 48.63 | 48.49 | 48.55 | 48.55 | -0.22 (-0.45%) | 2,033,800 |
| 13 Apr 2023 | USD | 48.84 | 48.87 | 48.74 | 48.77 | 48.77 | -0.01 (-0.02%) | 2,452,000 |
| 12 Apr 2023 | USD | 48.85 | 48.87 | 48.68 | 48.78 | 48.78 | +0.01 (+0.02%) | 2,177,200 |
| 11 Apr 2023 | USD | 48.79 | 48.8 | 48.73 | 48.77 | 48.77 | -0.06 (-0.12%) | 2,427,100 |
| 10 Apr 2023 | USD | 48.83 | 48.87 | 48.78 | 48.83 | 48.83 | -0.18 (-0.37%) | 3,035,500 |
| 6 Apr 2023 | USD | 49.04 | 49.08 | 49.01 | 49.01 | 49.01 | -0.04 (-0.08%) | 3,818,800 |
| 5 Apr 2023 | USD | 49 | 49.13 | 49 | 49.05 | 49.05 | +0.1 (+0.20%) | 2,130,900 |
| 4 Apr 2023 | USD | 48.68 | 48.96 | 48.68 | 48.95 | 48.95 | +0.02 (+0.04%) | 2,643,700 |
| 3 Apr 2023 | USD | 48.75 | 48.93 | 48.72 | 48.93 | 48.93 | +0.01 (+0.02%) | 4,545,900 |
| 31 Mar 2023 | USD | 48.78 | 48.94 | 48.76 | 48.92 | 48.92 | +0.13 (+0.27%) | 1,726,200 |
| 30 Mar 2023 | USD | 48.71 | 48.8 | 48.7 | 48.79 | 48.79 | -0.05 (-0.10%) | 2,092,200 |
| 29 Mar 2023 | USD | 48.81 | 48.9 | 48.79 | 48.84 | 48.84 | -0.02 (-0.04%) | 2,450,200 |
| 28 Mar 2023 | USD | 48.9 | 48.92 | 48.83 | 48.86 | 48.86 | -0.03 (-0.06%) | 1,435,500 |
| 27 Mar 2023 | USD | 48.92 | 49.05 | 48.89 | 48.89 | 48.89 | -0.34 (-0.69%) | 2,016,400 |
| 24 Mar 2023 | USD | 49.35 | 49.4 | 49.21 | 49.23 | 49.23 | +0.01 (+0.02%) | 1,721,000 |
| 23 Mar 2023 | USD | 48.98 | 49.23 | 48.95 | 49.22 | 49.22 | +0.28 (+0.57%) | 1,693,500 |
| 22 Mar 2023 | USD | 48.6 | 48.98 | 48.59 | 48.94 | 48.94 | +0.13 (+0.27%) | 1,816,300 |
| 21 Mar 2023 | USD | 48.87 | 48.94 | 48.77 | 48.81 | 48.81 | -0.24 (-0.49%) | 1,794,100 |
| 20 Mar 2023 | USD | 49.14 | 49.14 | 49.01 | 49.05 | 49.05 | -0.04 (-0.08%) | 3,192,500 |
| 17 Mar 2023 | USD | 48.92 | 49.2 | 48.92 | 49.09 | 49.09 | +0.35 (+0.72%) | 1,754,800 |
| 16 Mar 2023 | USD | 49.01 | 49.12 | 48.69 | 48.74 | 48.74 | -0.24 (-0.49%) | 1,616,400 |
| 15 Mar 2023 | USD | 49.17 | 49.25 | 48.93 | 48.98 | 48.98 | +0.35 (+0.72%) | 3,185,600 |
| 14 Mar 2023 | USD | 48.78 | 48.78 | 48.54 | 48.63 | 48.63 | -0.29 (-0.59%) | 1,962,100 |
