| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 48.91 | 49.04 | 48.79 | 48.92 | 48.92 | +0.62 (+1.28%) | 2,138,100 |
| 10 Mar 2023 | USD | 48.27 | 48.36 | 48.17 | 48.3 | 48.3 | +0.47 (+0.98%) | 1,975,600 |
| 9 Mar 2023 | USD | 47.75 | 47.87 | 47.74 | 47.83 | 47.83 | +0.05 (+0.10%) | 1,873,900 |
| 8 Mar 2023 | USD | 47.78 | 47.88 | 47.75 | 47.78 | 47.78 | +0.08 (+0.17%) | 1,692,000 |
| 7 Mar 2023 | USD | 47.75 | 47.82 | 47.61 | 47.7 | 47.7 | +0.05 (+0.10%) | 1,961,200 |
| 6 Mar 2023 | USD | 47.73 | 47.75 | 47.64 | 47.65 | 47.65 | -0.02 (-0.04%) | 2,208,900 |
| 3 Mar 2023 | USD | 47.6 | 47.68 | 47.53 | 47.67 | 47.67 | +0.15 (+0.32%) | 1,784,200 |
| 2 Mar 2023 | USD | 47.5 | 47.53 | 47.46 | 47.52 | 47.52 | -0.02 (-0.04%) | 1,875,800 |
| 1 Mar 2023 | USD | 47.64 | 47.69 | 47.53 | 47.54 | 47.54 | -0.22 (-0.46%) | 2,492,500 |
| 28 Feb 2023 | USD | 47.62 | 47.79 | 47.59 | 47.76 | 47.76 | -0.02 (-0.04%) | 2,987,300 |
| 27 Feb 2023 | USD | 47.81 | 47.83 | 47.65 | 47.78 | 47.78 | -0.11 (-0.23%) | 5,287,800 |
| 24 Feb 2023 | USD | 47.84 | 47.9 | 47.8 | 47.89 | 47.89 | -0.15 (-0.31%) | 2,472,800 |
| 23 Feb 2023 | USD | 47.93 | 48.06 | 47.91 | 48.04 | 48.04 | +0.16 (+0.33%) | 2,938,300 |
| 22 Feb 2023 | USD | 47.88 | 47.95 | 47.87 | 47.88 | 47.88 | +0.07 (+0.15%) | 1,890,600 |
| 21 Feb 2023 | USD | 47.93 | 47.93 | 47.81 | 47.81 | 47.81 | -0.39 (-0.81%) | 3,389,700 |
| 17 Feb 2023 | USD | 48.08 | 48.21 | 48.08 | 48.2 | 48.2 | +0.1 (+0.21%) | 2,001,100 |
| 16 Feb 2023 | USD | 48.11 | 48.17 | 48.04 | 48.1 | 48.1 | -0.1 (-0.21%) | 2,914,800 |
| 15 Feb 2023 | USD | 48.21 | 48.27 | 48.15 | 48.2 | 48.2 | -0.09 (-0.19%) | 4,142,100 |
| 14 Feb 2023 | USD | 48.3 | 48.4 | 48.23 | 48.29 | 48.29 | -0.14 (-0.29%) | 10,493,100 |
| 13 Feb 2023 | USD | 48.35 | 48.43 | 48.35 | 48.43 | 48.43 | +0.08 (+0.17%) | 1,974,800 |
| 10 Feb 2023 | USD | 48.44 | 48.46 | 48.32 | 48.35 | 48.35 | -0.12 (-0.25%) | 2,080,600 |
| 9 Feb 2023 | USD | 48.64 | 48.67 | 48.43 | 48.47 | 48.47 | -0.09 (-0.19%) | 1,585,900 |
| 8 Feb 2023 | USD | 48.48 | 48.56 | 48.42 | 48.56 | 48.56 | +0.1 (+0.21%) | 1,889,100 |
| 7 Feb 2023 | USD | 48.5 | 48.58 | 48.42 | 48.46 | 48.46 | -0.12 (-0.25%) | 2,014,100 |
| 6 Feb 2023 | USD | 48.57 | 48.63 | 48.56 | 48.58 | 48.58 | -0.2 (-0.41%) | 2,485,700 |
| 3 Feb 2023 | USD | 48.82 | 48.89 | 48.75 | 48.78 | 48.78 | -0.31 (-0.63%) | 2,999,500 |
| 2 Feb 2023 | USD | 49 | 49.17 | 48.98 | 49.09 | 49.09 | +0.45 (+0.93%) | 2,749,800 |
| 1 Feb 2023 | USD | 48.56 | 48.65 | 48.47 | 48.64 | 48.64 | +0.09 (+0.19%) | 2,698,200 |
| 31 Jan 2023 | USD | 48.51 | 48.55 | 48.41 | 48.55 | 48.55 | +0.14 (+0.29%) | 4,310,700 |
| 30 Jan 2023 | USD | 48.44 | 48.5 | 48.4 | 48.41 | 48.41 | -0.2 (-0.41%) | 3,054,200 |
