Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 48.84 | 48.95 | 48.83 | 48.92 | 48.92 | +0.32 (+0.66%) | 3,001,700 |
14 May 2024 | USD | 48.61 | 48.64 | 48.55 | 48.6 | 48.6 | -0.07 (-0.14%) | 3,271,100 |
13 May 2024 | USD | 48.71 | 48.73 | 48.66 | 48.67 | 48.67 | +0.01 (+0.02%) | 3,314,200 |
10 May 2024 | USD | 48.74 | 48.76 | 48.64 | 48.66 | 48.66 | -0.12 (-0.25%) | 2,616,700 |
9 May 2024 | USD | 48.73 | 48.83 | 48.69 | 48.78 | 48.78 | -0.02 (-0.04%) | 10,364,200 |
8 May 2024 | USD | 48.78 | 48.83 | 48.75 | 48.8 | 48.8 | -0.05 (-0.10%) | 21,689,800 |
7 May 2024 | USD | 48.81 | 48.9 | 48.81 | 48.85 | 48.85 | +0.1 (+0.21%) | 3,053,400 |
6 May 2024 | USD | 48.71 | 48.77 | 48.68 | 48.75 | 48.75 | +0.07 (+0.14%) | 3,074,400 |
3 May 2024 | USD | 48.68 | 48.73 | 48.58 | 48.68 | 48.68 | +0.17 (+0.35%) | 2,262,600 |
2 May 2024 | USD | 48.39 | 48.54 | 48.36 | 48.51 | 48.51 | +0.1 (+0.21%) | 2,410,100 |
1 May 2024 | USD | 48.4 | 48.53 | 48.32 | 48.41 | 48.41 | 0.0 (0.0%) | 2,754,200 |
30 Apr 2024 | USD | 48.41 | 48.5 | 48.38 | 48.41 | 48.41 | -0.15 (-0.31%) | 3,774,300 |
29 Apr 2024 | USD | 48.52 | 48.59 | 48.51 | 48.56 | 48.56 | +0.12 (+0.25%) | 2,181,200 |
26 Apr 2024 | USD | 48.44 | 48.51 | 48.42 | 48.44 | 48.44 | +0.13 (+0.27%) | 1,766,500 |
25 Apr 2024 | USD | 48.26 | 48.33 | 48.24 | 48.31 | 48.31 | -0.06 (-0.12%) | 1,715,000 |
24 Apr 2024 | USD | 48.44 | 48.44 | 48.34 | 48.37 | 48.37 | -0.21 (-0.43%) | 3,098,200 |
23 Apr 2024 | USD | 48.55 | 48.65 | 48.52 | 48.58 | 48.58 | -0.07 (-0.14%) | 2,289,300 |
22 Apr 2024 | USD | 48.55 | 48.66 | 48.55 | 48.65 | 48.65 | +0.06 (+0.12%) | 2,764,000 |
19 Apr 2024 | USD | 48.58 | 48.62 | 48.54 | 48.59 | 48.59 | +0.05 (+0.10%) | 1,967,300 |
18 Apr 2024 | USD | 48.61 | 48.63 | 48.52 | 48.54 | 48.54 | -0.07 (-0.14%) | 2,301,500 |
17 Apr 2024 | USD | 48.63 | 48.7 | 48.54 | 48.61 | 48.61 | +0.06 (+0.12%) | 2,226,500 |
16 Apr 2024 | USD | 48.55 | 48.6 | 48.5 | 48.55 | 48.55 | -0.13 (-0.27%) | 2,421,200 |
15 Apr 2024 | USD | 48.71 | 48.72 | 48.63 | 48.68 | 48.68 | -0.2 (-0.41%) | 2,859,800 |
12 Apr 2024 | USD | 48.96 | 49 | 48.88 | 48.88 | 48.88 | +0.17 (+0.35%) | 2,884,800 |
11 Apr 2024 | USD | 48.8 | 48.8 | 48.62 | 48.71 | 48.71 | -0.02 (-0.04%) | 3,119,100 |
10 Apr 2024 | USD | 48.84 | 48.87 | 48.7 | 48.73 | 48.73 | -0.27 (-0.55%) | 2,696,400 |
9 Apr 2024 | USD | 48.96 | 49.04 | 48.96 | 49 | 49 | +0.12 (+0.25%) | 2,640,400 |
8 Apr 2024 | USD | 48.87 | 48.92 | 48.86 | 48.88 | 48.88 | -0.05 (-0.10%) | 4,453,000 |
5 Apr 2024 | USD | 48.97 | 49.03 | 48.87 | 48.93 | 48.93 | -0.14 (-0.29%) | 2,367,000 |
4 Apr 2024 | USD | 49.03 | 49.1 | 48.98 | 49.07 | 49.07 | +0.15 (+0.31%) | 4,640,000 |