Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 48.97 | 49.01 | 48.89 | 48.95 | 48.95 | +0.04 (+0.08%) | 2,487,300 |
20 Nov 2023 | USD | 48.8 | 48.93 | 48.8 | 48.91 | 48.91 | +0.05 (+0.10%) | 2,636,300 |
17 Nov 2023 | USD | 48.88 | 48.89 | 48.81 | 48.86 | 48.86 | +0.05 (+0.10%) | 2,469,700 |
16 Nov 2023 | USD | 48.76 | 48.87 | 48.75 | 48.81 | 48.81 | +0.19 (+0.39%) | 2,322,700 |
15 Nov 2023 | USD | 48.67 | 48.67 | 48.57 | 48.62 | 48.62 | -0.07 (-0.14%) | 2,030,900 |
14 Nov 2023 | USD | 48.6 | 48.7 | 48.59 | 48.69 | 48.69 | +0.37 (+0.77%) | 2,410,200 |
13 Nov 2023 | USD | 48.27 | 48.34 | 48.21 | 48.32 | 48.32 | -0.01 (-0.02%) | 1,913,800 |
10 Nov 2023 | USD | 48.37 | 48.38 | 48.3 | 48.33 | 48.33 | +0.04 (+0.08%) | 1,637,300 |
9 Nov 2023 | USD | 48.5 | 48.53 | 48.28 | 48.29 | 48.29 | -0.19 (-0.39%) | 2,302,700 |
8 Nov 2023 | USD | 48.43 | 48.53 | 48.43 | 48.48 | 48.48 | +0.14 (+0.29%) | 2,098,800 |
7 Nov 2023 | USD | 48.26 | 48.39 | 48.26 | 48.34 | 48.34 | +0.26 (+0.54%) | 1,925,000 |
6 Nov 2023 | USD | 48.13 | 48.16 | 48.06 | 48.08 | 48.08 | -0.19 (-0.39%) | 2,944,000 |
3 Nov 2023 | USD | 48.26 | 48.34 | 48.23 | 48.27 | 48.27 | +0.21 (+0.44%) | 2,677,300 |
2 Nov 2023 | USD | 48.05 | 48.1 | 48 | 48.06 | 48.06 | +0.2 (+0.42%) | 2,310,900 |
1 Nov 2023 | USD | 47.65 | 47.88 | 47.65 | 47.86 | 47.86 | +0.18 (+0.38%) | 3,830,600 |
31 Oct 2023 | USD | 47.73 | 47.8 | 47.68 | 47.68 | 47.68 | -0.01 (-0.02%) | 2,871,600 |
30 Oct 2023 | USD | 47.64 | 47.74 | 47.62 | 47.69 | 47.69 | -0.06 (-0.13%) | 2,700,900 |
27 Oct 2023 | USD | 47.67 | 47.75 | 47.63 | 47.75 | 47.75 | +0.08 (+0.17%) | 1,936,400 |
26 Oct 2023 | USD | 47.64 | 47.7 | 47.6 | 47.67 | 47.67 | +0.23 (+0.48%) | 2,653,500 |
25 Oct 2023 | USD | 47.57 | 47.58 | 47.42 | 47.44 | 47.44 | -0.28 (-0.59%) | 2,150,100 |
24 Oct 2023 | USD | 47.67 | 47.73 | 47.62 | 47.72 | 47.72 | +0.11 (+0.23%) | 1,866,200 |
23 Oct 2023 | USD | 47.45 | 47.66 | 47.4 | 47.61 | 47.61 | +0.13 (+0.27%) | 3,022,400 |
20 Oct 2023 | USD | 47.43 | 47.51 | 47.42 | 47.48 | 47.48 | +0.1 (+0.21%) | 1,833,700 |
19 Oct 2023 | USD | 47.37 | 47.45 | 47.3 | 47.38 | 47.38 | -0.03 (-0.06%) | 2,731,600 |
18 Oct 2023 | USD | 47.4 | 47.45 | 47.34 | 47.41 | 47.41 | -0.09 (-0.19%) | 6,523,300 |
17 Oct 2023 | USD | 47.48 | 47.51 | 47.45 | 47.5 | 47.5 | -0.28 (-0.59%) | 3,608,800 |
16 Oct 2023 | USD | 47.78 | 47.82 | 47.75 | 47.78 | 47.78 | -0.18 (-0.38%) | 1,795,100 |
13 Oct 2023 | USD | 47.97 | 47.99 | 47.91 | 47.96 | 47.96 | +0.2 (+0.42%) | 1,961,300 |
12 Oct 2023 | USD | 47.98 | 47.99 | 47.74 | 47.76 | 47.76 | -0.25 (-0.52%) | 2,145,200 |
11 Oct 2023 | USD | 47.84 | 48.03 | 47.83 | 48.01 | 48.01 | +0.29 (+0.61%) | 5,479,400 |