| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 47.98 | 47.99 | 47.74 | 47.76 | 47.76 | -0.25 (-0.52%) | 2,145,200 |
| 11 Oct 2023 | USD | 47.84 | 48.03 | 47.83 | 48.01 | 48.01 | +0.29 (+0.61%) | 5,479,400 |
| 10 Oct 2023 | USD | 47.51 | 47.73 | 47.48 | 47.72 | 47.72 | -0.07 (-0.15%) | 2,195,400 |
| 9 Oct 2023 | USD | 47.6 | 47.8 | 47.57 | 47.79 | 47.79 | +0.3 (+0.63%) | 2,063,900 |
| 6 Oct 2023 | USD | 47.42 | 47.56 | 47.41 | 47.49 | 47.49 | -0.1 (-0.21%) | 1,829,300 |
| 5 Oct 2023 | USD | 47.54 | 47.61 | 47.53 | 47.59 | 47.59 | +0.08 (+0.17%) | 3,390,000 |
| 4 Oct 2023 | USD | 47.44 | 47.54 | 47.38 | 47.51 | 47.51 | +0.1 (+0.21%) | 2,322,400 |
| 3 Oct 2023 | USD | 47.54 | 47.57 | 47.38 | 47.41 | 47.41 | -0.16 (-0.34%) | 2,108,100 |
| 2 Oct 2023 | USD | 47.64 | 47.68 | 47.56 | 47.57 | 47.57 | -0.26 (-0.54%) | 2,315,500 |
| 29 Sep 2023 | USD | 47.88 | 47.94 | 47.82 | 47.83 | 47.83 | +0.07 (+0.15%) | 2,185,700 |
| 28 Sep 2023 | USD | 47.66 | 47.76 | 47.59 | 47.76 | 47.76 | -0.05 (-0.10%) | 5,256,100 |
| 27 Sep 2023 | USD | 48.01 | 48.03 | 47.76 | 47.81 | 47.81 | -0.13 (-0.27%) | 1,950,000 |
| 26 Sep 2023 | USD | 48.02 | 48.03 | 47.93 | 47.94 | 47.94 | -0.03 (-0.06%) | 1,910,700 |
| 25 Sep 2023 | USD | 48 | 48.04 | 47.95 | 47.97 | 47.97 | -0.19 (-0.39%) | 2,316,300 |
| 22 Sep 2023 | USD | 48.12 | 48.2 | 48.09 | 48.16 | 48.16 | +0.03 (+0.06%) | 1,600,300 |
| 21 Sep 2023 | USD | 48.12 | 48.18 | 48.11 | 48.13 | 48.13 | -0.05 (-0.10%) | 1,808,600 |
| 20 Sep 2023 | USD | 48.22 | 48.28 | 48.17 | 48.18 | 48.18 | +0.07 (+0.15%) | 1,920,600 |
| 19 Sep 2023 | USD | 48.12 | 48.17 | 48.09 | 48.11 | 48.11 | -0.09 (-0.19%) | 1,520,500 |
| 18 Sep 2023 | USD | 48.16 | 48.24 | 48.16 | 48.2 | 48.2 | -0.07 (-0.15%) | 1,956,900 |
| 15 Sep 2023 | USD | 48.3 | 48.32 | 48.26 | 48.27 | 48.27 | -0.16 (-0.33%) | 1,577,000 |
| 14 Sep 2023 | USD | 48.44 | 48.47 | 48.37 | 48.43 | 48.43 | +0.11 (+0.23%) | 1,867,900 |
| 13 Sep 2023 | USD | 48.25 | 48.36 | 48.25 | 48.32 | 48.32 | +0.05 (+0.10%) | 1,568,200 |
| 12 Sep 2023 | USD | 48.28 | 48.3 | 48.24 | 48.27 | 48.27 | -0.01 (-0.02%) | 1,757,900 |
| 11 Sep 2023 | USD | 48.27 | 48.31 | 48.26 | 48.28 | 48.28 | -0.11 (-0.23%) | 1,554,000 |
| 8 Sep 2023 | USD | 48.39 | 48.44 | 48.37 | 48.39 | 48.39 | 0.0 (0.0%) | 1,507,000 |
| 7 Sep 2023 | USD | 48.35 | 48.4 | 48.33 | 48.39 | 48.39 | +0.12 (+0.25%) | 2,416,800 |
| 6 Sep 2023 | USD | 48.38 | 48.39 | 48.26 | 48.27 | 48.27 | 0.0 (0.0%) | 2,090,800 |
| 5 Sep 2023 | USD | 48.4 | 48.4 | 48.27 | 48.27 | 48.27 | -0.3 (-0.62%) | 2,597,900 |
| 1 Sep 2023 | USD | 48.67 | 48.67 | 48.52 | 48.57 | 48.57 | -0.19 (-0.39%) | 2,259,400 |
| 31 Aug 2023 | USD | 48.65 | 48.77 | 48.65 | 48.76 | 48.76 | +0.23 (+0.47%) | 2,195,600 |
