Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 48.58 | 48.6 | 48.53 | 48.53 | 48.53 | -0.08 (-0.16%) | 2,017,200 |
29 Aug 2023 | USD | 48.45 | 48.65 | 48.44 | 48.61 | 48.61 | +0.11 (+0.23%) | 2,130,900 |
28 Aug 2023 | USD | 48.51 | 48.54 | 48.46 | 48.5 | 48.5 | +0.01 (+0.02%) | 1,762,100 |
25 Aug 2023 | USD | 48.46 | 48.54 | 48.4 | 48.49 | 48.49 | -0.04 (-0.08%) | 1,893,100 |
24 Aug 2023 | USD | 48.51 | 48.58 | 48.51 | 48.53 | 48.53 | -0.03 (-0.06%) | 1,577,500 |
23 Aug 2023 | USD | 48.42 | 48.58 | 48.42 | 48.56 | 48.56 | +0.37 (+0.77%) | 1,636,500 |
22 Aug 2023 | USD | 48.14 | 48.23 | 48.13 | 48.19 | 48.19 | +0.13 (+0.27%) | 1,955,100 |
21 Aug 2023 | USD | 48.07 | 48.08 | 48 | 48.06 | 48.06 | -0.18 (-0.37%) | 1,737,500 |
18 Aug 2023 | USD | 48.21 | 48.29 | 48.21 | 48.24 | 48.24 | +0.16 (+0.33%) | 1,922,400 |
17 Aug 2023 | USD | 48.09 | 48.1 | 48.02 | 48.08 | 48.08 | -0.07 (-0.15%) | 1,720,100 |
16 Aug 2023 | USD | 48.19 | 48.28 | 48.14 | 48.15 | 48.15 | -0.01 (-0.02%) | 1,918,000 |
15 Aug 2023 | USD | 48.13 | 48.24 | 48.13 | 48.16 | 48.16 | -0.12 (-0.25%) | 2,486,900 |
14 Aug 2023 | USD | 48.3 | 48.35 | 48.24 | 48.28 | 48.28 | -0.1 (-0.21%) | 1,873,000 |
11 Aug 2023 | USD | 48.38 | 48.44 | 48.36 | 48.38 | 48.38 | -0.1 (-0.21%) | 1,597,000 |
10 Aug 2023 | USD | 48.66 | 48.7 | 48.48 | 48.48 | 48.48 | -0.15 (-0.31%) | 1,643,400 |
9 Aug 2023 | USD | 48.6 | 48.66 | 48.6 | 48.63 | 48.63 | -0.04 (-0.08%) | 1,604,600 |
8 Aug 2023 | USD | 48.67 | 48.73 | 48.64 | 48.67 | 48.67 | +0.27 (+0.56%) | 1,961,400 |
7 Aug 2023 | USD | 48.41 | 48.43 | 48.36 | 48.4 | 48.4 | -0.1 (-0.21%) | 2,071,200 |
4 Aug 2023 | USD | 48.37 | 48.5 | 48.37 | 48.5 | 48.5 | +0.15 (+0.31%) | 2,460,900 |
3 Aug 2023 | USD | 48.38 | 48.4 | 48.33 | 48.35 | 48.35 | -0.13 (-0.27%) | 1,628,000 |
2 Aug 2023 | USD | 48.46 | 48.51 | 48.42 | 48.48 | 48.48 | 0.0 (0.0%) | 2,017,200 |
1 Aug 2023 | USD | 48.51 | 48.57 | 48.43 | 48.48 | 48.48 | -0.26 (-0.53%) | 2,162,100 |
31 Jul 2023 | USD | 48.65 | 48.75 | 48.63 | 48.74 | 48.74 | -0.04 (-0.08%) | 2,542,900 |
28 Jul 2023 | USD | 48.75 | 48.81 | 48.74 | 48.78 | 48.78 | +0.1 (+0.21%) | 1,604,100 |
27 Jul 2023 | USD | 48.88 | 48.96 | 48.62 | 48.68 | 48.68 | -0.16 (-0.33%) | 2,393,700 |
26 Jul 2023 | USD | 48.86 | 48.88 | 48.77 | 48.84 | 48.84 | +0.03 (+0.06%) | 1,906,300 |
25 Jul 2023 | USD | 48.77 | 48.84 | 48.76 | 48.81 | 48.81 | 0.0 (0.0%) | 1,781,100 |
24 Jul 2023 | USD | 48.9 | 48.95 | 48.81 | 48.81 | 48.81 | -0.01 (-0.02%) | 1,603,400 |
21 Jul 2023 | USD | 48.82 | 48.87 | 48.8 | 48.82 | 48.82 | +0.12 (+0.25%) | 2,848,300 |
20 Jul 2023 | USD | 48.8 | 48.82 | 48.69 | 48.7 | 48.7 | -0.2 (-0.41%) | 2,972,700 |