| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 51.16 | 51.1699 | 51.07 | 51.11 | 51.11 | -0.05 (-0.10%) | 291,465 |
| 10 Jun 2014 | USD | 51.18 | 51.2 | 51.13 | 51.16 | 51.16 | -0.03 (-0.06%) | 168,247 |
| 9 Jun 2014 | USD | 51.2 | 51.24 | 51.16 | 51.19 | 51.19 | -0.01 (-0.02%) | 149,439 |
| 6 Jun 2014 | USD | 51.19 | 51.23 | 51.1 | 51.2 | 51.2 | +0.11 (+0.22%) | 126,895 |
| 5 Jun 2014 | USD | 50.96 | 51.096 | 50.9404 | 51.09 | 51.09 | +0.16 (+0.31%) | 113,024 |
| 4 Jun 2014 | USD | 50.98 | 51.01 | 50.9 | 50.93 | 50.93 | -0.1 (-0.20%) | 186,820 |
| 3 Jun 2014 | USD | 51.06 | 51.06 | 50.97 | 51.03 | 51.03 | -0.06 (-0.12%) | 162,775 |
| 2 Jun 2014 | USD | 51.2 | 51.2 | 51.05 | 51.09 | 51.09 | -0.07 (-0.14%) | 132,443 |
| 30 May 2014 | USD | 51.17 | 51.21 | 51.1301 | 51.16 | 51.16 | -0.03 (-0.06%) | 306,355 |
| 29 May 2014 | USD | 51.33 | 51.33 | 51.16 | 51.19 | 51.19 | -0.19 (-0.37%) | 116,910 |
| 28 May 2014 | USD | 51.14 | 51.38 | 51.14 | 51.38 | 51.38 | +0.3 (+0.59%) | 147,076 |
| 27 May 2014 | USD | 51.1 | 51.12 | 50.98 | 51.08 | 51.08 | +0.1 (+0.20%) | 134,624 |
| 26 May 2014 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 51.03 | 51.0399 | 50.9203 | 50.98 | 50.98 | +0.02 (+0.04%) | 78,342 |
| 22 May 2014 | USD | 50.97 | 51 | 50.9101 | 50.96 | 50.96 | -0.02 (-0.04%) | 96,416 |
| 21 May 2014 | USD | 50.98 | 51 | 50.94 | 50.98 | 50.98 | -0.02 (-0.04%) | 100,611 |
| 20 May 2014 | USD | 50.99 | 51.01 | 50.9405 | 51 | 51 | -0.05 (-0.10%) | 172,572 |
| 19 May 2014 | USD | 51.09 | 51.09 | 51.03 | 51.05 | 51.05 | +0.01 (+0.02%) | 116,616 |
| 16 May 2014 | USD | 51.08 | 51.09 | 51.03 | 51.04 | 51.04 | -0.09 (-0.18%) | 247,636 |
| 15 May 2014 | USD | 51.12 | 51.16 | 51.0101 | 51.13 | 51.13 | +0.09 (+0.18%) | 139,851 |
| 14 May 2014 | USD | 51 | 51.089 | 50.9601 | 51.04 | 51.04 | +0.04 (+0.08%) | 128,751 |
| 13 May 2014 | USD | 50.88 | 51 | 50.86 | 51 | 51 | +0.14 (+0.28%) | 332,341 |
| 12 May 2014 | USD | 50.83 | 50.88 | 50.8201 | 50.86 | 50.86 | -0.02 (-0.04%) | 102,848 |
| 9 May 2014 | USD | 50.9 | 50.9 | 50.85 | 50.88 | 50.88 | -0.03 (-0.06%) | 158,822 |
| 8 May 2014 | USD | 50.87 | 50.92 | 50.82 | 50.91 | 50.91 | +0.07 (+0.14%) | 221,807 |
| 7 May 2014 | USD | 50.83 | 50.849 | 50.8 | 50.84 | 50.84 | +0.005 (+0.01%) | 145,311 |
| 6 May 2014 | USD | 50.84 | 50.8599 | 50.8 | 50.835 | 50.835 | +0.025 (+0.05%) | 158,392 |
| 5 May 2014 | USD | 50.83 | 50.89 | 50.78 | 50.81 | 50.81 | -0.02 (-0.04%) | 4,175,105 |
| 2 May 2014 | USD | 50.79 | 50.87 | 50.75 | 50.83 | 50.83 | +0.01 (+0.02%) | 100,378 |
| 1 May 2014 | USD | 50.8 | 50.83 | 50.76 | 50.82 | 50.82 | -0.03 (-0.06%) | 118,787 |
