| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 50.74 | 50.77 | 50.72 | 50.77 | 50.77 | +0.02 (+0.04%) | 199,298 |
| 28 Apr 2014 | USD | 50.78 | 50.7899 | 50.72 | 50.75 | 50.75 | -0.05 (-0.10%) | 247,829 |
| 25 Apr 2014 | USD | 50.74 | 50.8 | 50.7305 | 50.8 | 50.8 | +0.06 (+0.12%) | 192,695 |
| 24 Apr 2014 | USD | 50.73 | 50.77 | 50.7 | 50.74 | 50.74 | 0.0 (0.0%) | 389,340 |
| 23 Apr 2014 | USD | 50.74 | 50.7899 | 50.7 | 50.74 | 50.74 | +0.01 (+0.02%) | 178,893 |
| 22 Apr 2014 | USD | 50.71 | 50.74 | 50.69 | 50.73 | 50.73 | 0.0 (0.0%) | 102,180 |
| 21 Apr 2014 | USD | 50.78 | 50.78 | 50.7001 | 50.73 | 50.73 | +0.04 (+0.08%) | 164,227 |
| 18 Apr 2014 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 50.74 | 50.82 | 50.66 | 50.69 | 50.69 | -0.08 (-0.16%) | 126,404 |
| 16 Apr 2014 | USD | 50.77 | 50.79 | 50.7 | 50.77 | 50.77 | -0.05 (-0.10%) | 90,362 |
| 15 Apr 2014 | USD | 50.74 | 50.849 | 50.67 | 50.82 | 50.82 | +0.13 (+0.26%) | 83,936 |
| 14 Apr 2014 | USD | 50.76 | 50.76 | 50.64 | 50.69 | 50.69 | -0.08 (-0.16%) | 112,758 |
| 11 Apr 2014 | USD | 50.76 | 50.8 | 50.64 | 50.77 | 50.77 | +0.07 (+0.14%) | 102,873 |
| 10 Apr 2014 | USD | 50.74 | 50.74 | 50.61 | 50.7 | 50.7 | +0.1 (+0.20%) | 120,539 |
| 9 Apr 2014 | USD | 50.6 | 50.66 | 50.5101 | 50.6 | 50.6 | -0.01 (-0.02%) | 1,055,545 |
| 8 Apr 2014 | USD | 50.62 | 50.63 | 50.57 | 50.61 | 50.61 | -0.04 (-0.08%) | 100,934 |
| 7 Apr 2014 | USD | 50.67 | 50.67 | 50.6 | 50.65 | 50.65 | +0.05 (+0.10%) | 128,235 |
| 4 Apr 2014 | USD | 50.53 | 50.64 | 50.5101 | 50.6 | 50.6 | +0.08 (+0.16%) | 224,293 |
| 3 Apr 2014 | USD | 50.47 | 50.53 | 50.46 | 50.52 | 50.52 | +0.07 (+0.14%) | 99,975 |
| 2 Apr 2014 | USD | 50.49 | 50.49 | 50.3704 | 50.45 | 50.45 | -0.06 (-0.12%) | 154,979 |
| 1 Apr 2014 | USD | 50.52 | 50.55 | 50.46 | 50.51 | 50.51 | -0.1 (-0.20%) | 484,677 |
| 31 Mar 2014 | USD | 50.54 | 50.6196 | 50.5 | 50.61 | 50.61 | +0.01 (+0.02%) | 128,267 |
| 28 Mar 2014 | USD | 50.64 | 50.65 | 50.521 | 50.6 | 50.6 | -0.05 (-0.10%) | 96,482 |
| 27 Mar 2014 | USD | 50.64 | 50.65 | 50.6 | 50.65 | 50.65 | +0.05 (+0.10%) | 92,980 |
| 26 Mar 2014 | USD | 50.59 | 50.61 | 50.4901 | 50.6 | 50.6 | +0.05 (+0.10%) | 164,145 |
| 25 Mar 2014 | USD | 50.59 | 50.59 | 50.46 | 50.55 | 50.55 | +0.01 (+0.02%) | 87,223 |
| 24 Mar 2014 | USD | 50.46 | 50.5499 | 50.45 | 50.54 | 50.54 | +0.04 (+0.08%) | 90,573 |
| 21 Mar 2014 | USD | 50.46 | 50.5099 | 50.38 | 50.5 | 50.5 | +0.08 (+0.16%) | 98,519 |
| 20 Mar 2014 | USD | 50.4 | 50.444 | 50.33 | 50.42 | 50.42 | -0.02 (-0.04%) | 70,750 |
| 19 Mar 2014 | USD | 50.57 | 50.57 | 50.3701 | 50.44 | 50.44 | -0.13 (-0.26%) | 139,073 |
