| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 50.54 | 50.57 | 50.5001 | 50.57 | 50.57 | +0.02 (+0.04%) | 114,156 |
| 17 Mar 2014 | USD | 50.56 | 50.57 | 50.51 | 50.55 | 50.55 | 0.0 (0.0%) | 133,998 |
| 14 Mar 2014 | USD | 50.65 | 50.65 | 50.51 | 50.55 | 50.55 | +0.02 (+0.04%) | 67,830 |
| 13 Mar 2014 | USD | 50.48 | 50.57 | 50.44 | 50.53 | 50.53 | +0.02 (+0.04%) | 145,616 |
| 12 Mar 2014 | USD | 50.48 | 50.54 | 50.44 | 50.51 | 50.51 | +0.07 (+0.14%) | 76,720 |
| 11 Mar 2014 | USD | 50.4 | 50.4693 | 50.35 | 50.44 | 50.44 | +0.02 (+0.04%) | 232,364 |
| 10 Mar 2014 | USD | 50.41 | 50.44 | 50.35 | 50.42 | 50.42 | +0.03 (+0.06%) | 77,281 |
| 7 Mar 2014 | USD | 50.35 | 50.4391 | 50.3101 | 50.39 | 50.39 | -0.05 (-0.10%) | 97,994 |
| 6 Mar 2014 | USD | 50.47 | 50.47 | 50.35 | 50.44 | 50.44 | -0.06 (-0.12%) | 111,672 |
| 5 Mar 2014 | USD | 50.51 | 50.54 | 50.46 | 50.5 | 50.5 | +0.01 (+0.02%) | 85,742 |
| 4 Mar 2014 | USD | 50.56 | 50.56 | 50.46 | 50.49 | 50.49 | -0.1 (-0.20%) | 99,417 |
| 3 Mar 2014 | USD | 50.53 | 50.6 | 50.43 | 50.59 | 50.59 | +0.08 (+0.16%) | 106,781 |
| 28 Feb 2014 | USD | 50.55 | 50.55 | 50.43 | 50.51 | 50.51 | -0.06 (-0.12%) | 133,946 |
| 27 Feb 2014 | USD | 50.56 | 50.585 | 50.46 | 50.57 | 50.57 | +0.11 (+0.22%) | 103,530 |
| 26 Feb 2014 | USD | 50.44 | 50.46 | 50.37 | 50.46 | 50.46 | +0.07 (+0.14%) | 103,381 |
| 25 Feb 2014 | USD | 50.35 | 50.4 | 50.3 | 50.39 | 50.39 | +0.11 (+0.22%) | 80,881 |
| 24 Feb 2014 | USD | 50.35 | 50.35 | 50.21 | 50.28 | 50.28 | +0.01 (+0.02%) | 104,267 |
| 21 Feb 2014 | USD | 50.17 | 50.2899 | 50.17 | 50.27 | 50.27 | +0.17 (+0.34%) | 83,036 |
| 20 Feb 2014 | USD | 50.29 | 50.29 | 50.07 | 50.1 | 50.1 | -0.22 (-0.44%) | 343,417 |
| 19 Feb 2014 | USD | 50.41 | 50.4108 | 50.31 | 50.32 | 50.32 | 0.0 (0.0%) | 134,476 |
| 18 Feb 2014 | USD | 50.24 | 50.33 | 50.23 | 50.32 | 50.32 | +0.06 (+0.12%) | 119,549 |
| 17 Feb 2014 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 50.26 | 50.27 | 50.16 | 50.26 | 50.26 | -0.06 (-0.12%) | 92,666 |
| 13 Feb 2014 | USD | 50.27 | 50.34 | 50.164 | 50.32 | 50.32 | +0.14 (+0.28%) | 131,420 |
| 12 Feb 2014 | USD | 50.24 | 50.2599 | 50.12 | 50.18 | 50.18 | -0.08 (-0.16%) | 153,686 |
| 11 Feb 2014 | USD | 50.2 | 50.29 | 50.2 | 50.26 | 50.26 | +0.03 (+0.06%) | 108,142 |
| 10 Feb 2014 | USD | 50.33 | 50.33 | 50.21 | 50.23 | 50.23 | -0.07 (-0.14%) | 127,280 |
| 7 Feb 2014 | USD | 50.26 | 50.3399 | 50.21 | 50.3 | 50.3 | +0.08 (+0.16%) | 128,842 |
| 6 Feb 2014 | USD | 50.3 | 50.3 | 50.176 | 50.22 | 50.22 | -0.07 (-0.14%) | 99,646 |
| 5 Feb 2014 | USD | 50.32 | 50.344 | 50.25 | 50.29 | 50.29 | 0.0 (0.0%) | 67,682 |
