Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 48.8 | 48.82 | 48.69 | 48.7 | 48.7 | -0.2 (-0.41%) | 2,972,700 |
19 Jul 2023 | USD | 48.88 | 48.92 | 48.82 | 48.9 | 48.9 | +0.03 (+0.06%) | 4,940,400 |
18 Jul 2023 | USD | 48.84 | 48.93 | 48.83 | 48.87 | 48.87 | +0.21 (+0.43%) | 2,276,200 |
17 Jul 2023 | USD | 48.66 | 48.69 | 48.61 | 48.66 | 48.66 | +0.05 (+0.10%) | 2,016,300 |
14 Jul 2023 | USD | 48.66 | 48.69 | 48.6 | 48.61 | 48.61 | -0.11 (-0.23%) | 1,651,800 |
13 Jul 2023 | USD | 48.65 | 48.72 | 48.61 | 48.72 | 48.72 | +0.27 (+0.56%) | 2,165,500 |
12 Jul 2023 | USD | 48.32 | 48.47 | 48.28 | 48.45 | 48.45 | +0.22 (+0.46%) | 2,796,400 |
11 Jul 2023 | USD | 48.22 | 48.24 | 48.18 | 48.23 | 48.23 | +0.03 (+0.06%) | 2,721,500 |
10 Jul 2023 | USD | 48.14 | 48.25 | 48.14 | 48.2 | 48.2 | -0.03 (-0.06%) | 2,251,500 |
7 Jul 2023 | USD | 48.23 | 48.31 | 48.22 | 48.23 | 48.23 | -0.08 (-0.17%) | 2,767,100 |
6 Jul 2023 | USD | 48.33 | 48.38 | 48.22 | 48.31 | 48.31 | -0.25 (-0.51%) | 3,011,300 |
5 Jul 2023 | USD | 48.71 | 48.72 | 48.52 | 48.56 | 48.56 | -0.11 (-0.23%) | 2,970,400 |
3 Jul 2023 | USD | 48.71 | 48.81 | 48.66 | 48.67 | 48.67 | -0.21 (-0.43%) | 2,077,200 |
30 Jun 2023 | USD | 48.77 | 48.89 | 48.74 | 48.88 | 48.88 | +0.07 (+0.14%) | 3,384,500 |
29 Jun 2023 | USD | 48.83 | 48.85 | 48.73 | 48.81 | 48.81 | -0.2 (-0.41%) | 4,176,200 |
28 Jun 2023 | USD | 48.93 | 49.01 | 48.89 | 49.01 | 49.01 | +0.11 (+0.22%) | 1,716,400 |
27 Jun 2023 | USD | 48.98 | 49.03 | 48.85 | 48.9 | 48.9 | -0.06 (-0.12%) | 2,077,700 |
26 Jun 2023 | USD | 48.9 | 49 | 48.88 | 48.96 | 48.96 | +0.13 (+0.27%) | 2,287,500 |
23 Jun 2023 | USD | 48.9 | 48.93 | 48.8 | 48.83 | 48.83 | +0.25 (+0.51%) | 1,648,500 |
22 Jun 2023 | USD | 48.58 | 48.61 | 48.53 | 48.58 | 48.58 | -0.19 (-0.39%) | 2,284,900 |
21 Jun 2023 | USD | 48.64 | 48.78 | 48.61 | 48.77 | 48.77 | +0.01 (+0.02%) | 2,355,100 |
20 Jun 2023 | USD | 48.7 | 48.79 | 48.7 | 48.76 | 48.76 | +0.12 (+0.25%) | 2,467,200 |
16 Jun 2023 | USD | 48.57 | 48.64 | 48.54 | 48.64 | 48.64 | +0.05 (+0.10%) | 2,179,300 |
15 Jun 2023 | USD | 48.6 | 48.69 | 48.52 | 48.59 | 48.59 | +0.04 (+0.08%) | 3,380,400 |
14 Jun 2023 | USD | 48.55 | 48.6 | 48.46 | 48.55 | 48.55 | -0.02 (-0.04%) | 2,025,600 |
13 Jun 2023 | USD | 48.76 | 48.79 | 48.55 | 48.57 | 48.57 | -0.19 (-0.39%) | 2,068,600 |
12 Jun 2023 | USD | 48.78 | 48.8 | 48.67 | 48.76 | 48.76 | +0.07 (+0.14%) | 1,679,900 |
9 Jun 2023 | USD | 48.65 | 48.73 | 48.61 | 48.69 | 48.69 | +0.05 (+0.10%) | 1,884,700 |
8 Jun 2023 | USD | 48.53 | 48.65 | 48.53 | 48.64 | 48.64 | +0.12 (+0.25%) | 1,899,900 |
7 Jun 2023 | USD | 48.71 | 48.73 | 48.48 | 48.52 | 48.52 | -0.21 (-0.43%) | 1,825,900 |