| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 50.33 | 50.369 | 50.27 | 50.33 | 50.33 | +0.07 (+0.14%) | 85,614 |
| 30 Jan 2014 | USD | 50.27 | 50.3 | 50.19 | 50.26 | 50.26 | +0.04 (+0.08%) | 86,073 |
| 29 Jan 2014 | USD | 50.21 | 50.2679 | 50.15 | 50.22 | 50.22 | +0.05 (+0.10%) | 131,959 |
| 28 Jan 2014 | USD | 50.13 | 50.18 | 50.06 | 50.17 | 50.17 | +0.04 (+0.08%) | 90,025 |
| 27 Jan 2014 | USD | 50.15 | 50.15 | 50.03 | 50.13 | 50.13 | -0.08 (-0.16%) | 146,391 |
| 24 Jan 2014 | USD | 50.11 | 50.25 | 50.11 | 50.21 | 50.21 | +0.1 (+0.20%) | 194,062 |
| 23 Jan 2014 | USD | 50.1 | 50.12 | 50.04 | 50.11 | 50.11 | +0.12 (+0.24%) | 112,272 |
| 22 Jan 2014 | USD | 50.07 | 50.07 | 49.99 | 49.99 | 49.99 | -0.08 (-0.16%) | 220,830 |
| 21 Jan 2014 | USD | 50.08 | 50.1 | 50.02 | 50.07 | 50.07 | +0.01 (+0.02%) | 112,472 |
| 20 Jan 2014 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.05 | 50.06 | 49.94 | 50.06 | 50.06 | +0.04 (+0.08%) | 106,535 |
| 16 Jan 2014 | USD | 49.98 | 50.05 | 49.95 | 50.02 | 50.02 | +0.13 (+0.26%) | 108,324 |
| 15 Jan 2014 | USD | 49.93 | 49.9699 | 49.8529 | 49.89 | 49.89 | -0.02 (-0.04%) | 109,242 |
| 14 Jan 2014 | USD | 49.98 | 49.98 | 49.9 | 49.91 | 49.91 | -0.02 (-0.04%) | 135,397 |
| 13 Jan 2014 | USD | 49.95 | 49.98 | 49.85 | 49.93 | 49.93 | +0.04 (+0.08%) | 103,732 |
| 10 Jan 2014 | USD | 49.87 | 49.89 | 49.771 | 49.89 | 49.89 | +0.13 (+0.26%) | 73,148 |
| 9 Jan 2014 | USD | 49.77 | 49.8099 | 49.681 | 49.76 | 49.76 | +0.04 (+0.08%) | 154,587 |
| 8 Jan 2014 | USD | 49.82 | 49.86 | 49.6801 | 49.72 | 49.72 | -0.12 (-0.24%) | 139,768 |
| 7 Jan 2014 | USD | 49.83 | 49.84 | 49.76 | 49.84 | 49.84 | +0.12 (+0.24%) | 148,365 |
| 6 Jan 2014 | USD | 49.69 | 49.76 | 49.6401 | 49.72 | 49.72 | +0.12 (+0.24%) | 134,259 |
| 3 Jan 2014 | USD | 49.7 | 49.71 | 49.5516 | 49.6 | 49.6 | -0.04 (-0.08%) | 82,374 |
| 2 Jan 2014 | USD | 49.67 | 49.68 | 49.58 | 49.64 | 49.64 | +0.02 (+0.04%) | 123,627 |
| 1 Jan 2014 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 49.64 | 49.64 | 49.53 | 49.62 | 49.62 | +0.021 (+0.04%) | 93,256 |
| 30 Dec 2013 | USD | 49.69 | 49.69 | 49.525 | 49.599 | 49.599 | +0.029 (+0.06%) | 122,612 |
| 27 Dec 2013 | USD | 49.63 | 49.6498 | 49.53 | 49.57 | 49.57 | -0.14 (-0.28%) | 111,323 |
| 26 Dec 2013 | USD | 49.66 | 49.71 | 49.62 | 49.71 | 49.71 | 0.0 (0.0%) | 103,355 |
| 25 Dec 2013 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 49.72 | 49.72 | 49.62 | 49.71 | 49.71 | -0.065 (-0.13%) | 55,295 |
| 23 Dec 2013 | USD | 49.8 | 49.8399 | 49.67 | 49.775 | 49.775 | +0.035 (+0.07%) | 238,952 |
