| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 49.72 | 49.82 | 49.72 | 49.74 | 49.74 | 0.0 (0.0%) | 86,388 |
| 19 Dec 2013 | USD | 49.78 | 49.8099 | 49.7201 | 49.74 | 49.74 | -0.1 (-0.20%) | 222,049 |
| 18 Dec 2013 | USD | 49.86 | 49.889 | 49.7401 | 49.84 | 49.84 | +0.001 (+0.0%) | 626,351 |
| 17 Dec 2013 | USD | 49.87 | 49.9099 | 49.8101 | 49.8386 | 49.8386 | -0.011 (-0.02%) | 96,927 |
| 16 Dec 2013 | USD | 49.88 | 49.9 | 49.83 | 49.85 | 49.85 | -0.01 (-0.02%) | 189,246 |
| 13 Dec 2013 | USD | 49.84 | 49.87 | 49.82 | 49.86 | 49.86 | +0.04 (+0.08%) | 69,340 |
| 12 Dec 2013 | USD | 49.83 | 49.85 | 49.75 | 49.82 | 49.82 | -0.03 (-0.06%) | 234,913 |
| 11 Dec 2013 | USD | 49.87 | 49.889 | 49.8001 | 49.85 | 49.85 | +0.02 (+0.04%) | 99,757 |
| 10 Dec 2013 | USD | 49.82 | 49.87 | 49.78 | 49.83 | 49.83 | +0.04 (+0.08%) | 80,210 |
| 9 Dec 2013 | USD | 49.83 | 49.833 | 49.77 | 49.79 | 49.79 | +0.03 (+0.06%) | 184,800 |
| 6 Dec 2013 | USD | 49.76 | 49.7799 | 49.701 | 49.76 | 49.76 | +0.05 (+0.10%) | 77,357 |
| 5 Dec 2013 | USD | 49.69 | 49.76 | 49.68 | 49.71 | 49.71 | -0.08 (-0.16%) | 70,975 |
| 4 Dec 2013 | USD | 49.85 | 49.8599 | 49.74 | 49.79 | 49.79 | -0.15 (-0.30%) | 717,942 |
| 3 Dec 2013 | USD | 49.95 | 49.96 | 49.89 | 49.94 | 49.94 | +0.06 (+0.12%) | 105,284 |
| 2 Dec 2013 | USD | 49.98 | 49.98 | 49.8228 | 49.88 | 49.88 | -0.14 (-0.28%) | 295,202 |
| 29 Nov 2013 | USD | 50.05 | 50.05 | 49.97 | 50.02 | 50.02 | +0.03 (+0.06%) | 56,860 |
| 28 Nov 2013 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 50.04 | 50.04 | 49.94 | 49.99 | 49.99 | -0.05 (-0.10%) | 70,737 |
| 26 Nov 2013 | USD | 50 | 50.0499 | 49.965 | 50.04 | 50.04 | +0.07 (+0.14%) | 78,030 |
| 25 Nov 2013 | USD | 49.95 | 50.0096 | 49.92 | 49.97 | 49.97 | +0.07 (+0.14%) | 102,902 |
| 22 Nov 2013 | USD | 49.92 | 49.95 | 49.85 | 49.9 | 49.9 | +0.01 (+0.02%) | 86,510 |
| 21 Nov 2013 | USD | 49.84 | 49.95 | 49.811 | 49.89 | 49.89 | -0.02 (-0.04%) | 88,808 |
| 20 Nov 2013 | USD | 49.94 | 50.03 | 49.88 | 49.91 | 49.91 | -0.04 (-0.08%) | 73,224 |
| 19 Nov 2013 | USD | 50 | 50 | 49.9 | 49.95 | 49.95 | -0.05 (-0.10%) | 130,789 |
| 18 Nov 2013 | USD | 50 | 50.02 | 49.91 | 50 | 50 | +0.02 (+0.04%) | 133,367 |
| 15 Nov 2013 | USD | 49.99 | 50 | 49.9 | 49.98 | 49.98 | +0.01 (+0.02%) | 163,672 |
| 14 Nov 2013 | USD | 49.98 | 49.9999 | 49.85 | 49.97 | 49.97 | 0.0 (0.0%) | 72,825 |
| 13 Nov 2013 | USD | 49.89 | 49.9799 | 49.88 | 49.97 | 49.97 | +0.04 (+0.08%) | 112,699 |
| 12 Nov 2013 | USD | 49.93 | 49.9399 | 49.84 | 49.93 | 49.93 | 0.0 (0.0%) | 88,518 |
| 11 Nov 2013 | USD | 49.86 | 50.0099 | 49.86 | 49.93 | 49.93 | +0.03 (+0.06%) | 79,155 |
