| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 49.42 | 49.42 | 49.0671 | 49.34 | 49.34 | -0.24 (-0.48%) | 139,319 |
| 4 Jul 2013 | USD | 49.5799 | 49.5799 | 49.5799 | 49.5799 | 49.5799 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 49.62 | 49.6299 | 49.4 | 49.5799 | 49.5799 | +0.16 (+0.32%) | 37,162 |
| 2 Jul 2013 | USD | 49.31 | 49.51 | 49.31 | 49.42 | 49.42 | -0.04 (-0.08%) | 89,912 |
| 1 Jul 2013 | USD | 49.53 | 49.53 | 49.45 | 49.46 | 49.46 | +0.05 (+0.10%) | 2,230,945 |
| 28 Jun 2013 | USD | 49.45 | 49.45 | 49.3 | 49.41 | 49.41 | -0.06 (-0.12%) | 2,443,104 |
| 27 Jun 2013 | USD | 49.63 | 49.63 | 49.3 | 49.47 | 49.47 | +0.125 (+0.25%) | 2,004,412 |
| 26 Jun 2013 | USD | 49.46 | 49.519 | 49.335 | 49.345 | 49.345 | -0.025 (-0.05%) | 1,222,932 |
| 25 Jun 2013 | USD | 49.59 | 49.59 | 49.34 | 49.37 | 49.37 | -0.159 (-0.32%) | 262,830 |
| 24 Jun 2013 | USD | 49.49 | 49.55 | 49.12 | 49.529 | 49.529 | -0.021 (-0.04%) | 312,891 |
| 21 Jun 2013 | USD | 50 | 50 | 49.41 | 49.55 | 49.55 | -0.1 (-0.20%) | 217,883 |
| 20 Jun 2013 | USD | 49.7 | 49.7 | 49.445 | 49.65 | 49.65 | -0.16 (-0.32%) | 125,215 |
| 19 Jun 2013 | USD | 50.11 | 50.11 | 49.7 | 49.81 | 49.81 | -0.12 (-0.24%) | 86,066 |
| 18 Jun 2013 | USD | 50.05 | 50.05 | 49.84 | 49.93 | 49.93 | -0.08 (-0.16%) | 138,333 |
| 17 Jun 2013 | USD | 50.1 | 50.1 | 49.9 | 50.01 | 50.01 | +0.04 (+0.08%) | 99,386 |
| 14 Jun 2013 | USD | 50.13 | 50.13 | 49.97 | 49.97 | 49.97 | +0.12 (+0.24%) | 99,832 |
| 13 Jun 2013 | USD | 50.01 | 50.04 | 49.85 | 49.85 | 49.85 | -0.17 (-0.34%) | 105,318 |
| 12 Jun 2013 | USD | 50 | 50.2 | 49.885 | 50.02 | 50.02 | +0.2 (+0.40%) | 196,153 |
| 11 Jun 2013 | USD | 50.1 | 50.1 | 49.8 | 49.82 | 49.82 | -0.006 (-0.01%) | 50,782 |
| 10 Jun 2013 | USD | 50.26 | 50.26 | 49.7999 | 49.826 | 49.826 | -0.359 (-0.72%) | 128,791 |
| 7 Jun 2013 | USD | 50.33 | 50.33 | 50.185 | 50.185 | 50.185 | -0.105 (-0.21%) | 70,801 |
| 6 Jun 2013 | USD | 50.34 | 50.35 | 50.27 | 50.29 | 50.29 | -0.07 (-0.14%) | 106,771 |
| 5 Jun 2013 | USD | 50.4 | 50.4 | 50.3 | 50.36 | 50.36 | +0.06 (+0.12%) | 62,433 |
| 4 Jun 2013 | USD | 50.6 | 50.6 | 50.24 | 50.3 | 50.3 | 0.0 (0.0%) | 44,301 |
