Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 48.77 | 48.81 | 48.64 | 48.67 | 48.67 | -0.08 (-0.16%) | 2,668,388 |
27 Jun 2024 | USD | 48.74 | 48.79 | 48.73 | 48.75 | 48.75 | +0.04 (+0.08%) | 2,267,100 |
26 Jun 2024 | USD | 48.75 | 48.78 | 48.71 | 48.71 | 48.71 | -0.23 (-0.47%) | 2,491,400 |
25 Jun 2024 | USD | 48.9 | 48.95 | 48.87 | 48.94 | 48.94 | +0.04 (+0.08%) | 2,494,000 |
24 Jun 2024 | USD | 48.9 | 48.91 | 48.86 | 48.9 | 48.9 | -0.03 (-0.06%) | 2,166,200 |
21 Jun 2024 | USD | 48.94 | 48.98 | 48.86 | 48.93 | 48.93 | +0.05 (+0.10%) | 2,833,200 |
20 Jun 2024 | USD | 48.82 | 48.89 | 48.79 | 48.88 | 48.88 | -0.08 (-0.16%) | 2,330,900 |
18 Jun 2024 | USD | 48.91 | 49.02 | 48.91 | 48.96 | 48.96 | +0.12 (+0.25%) | 2,212,600 |
17 Jun 2024 | USD | 48.79 | 48.86 | 48.79 | 48.84 | 48.84 | -0.11 (-0.22%) | 2,114,400 |
14 Jun 2024 | USD | 48.92 | 48.98 | 48.91 | 48.95 | 48.95 | +0.15 (+0.31%) | 2,814,500 |
13 Jun 2024 | USD | 48.66 | 48.81 | 48.66 | 48.8 | 48.8 | +0.16 (+0.33%) | 1,965,600 |
12 Jun 2024 | USD | 48.69 | 48.78 | 48.63 | 48.64 | 48.64 | +0.13 (+0.27%) | 2,125,500 |
11 Jun 2024 | USD | 48.39 | 48.52 | 48.39 | 48.51 | 48.51 | +0.13 (+0.27%) | 2,290,800 |
10 Jun 2024 | USD | 48.37 | 48.39 | 48.34 | 48.38 | 48.38 | -0.15 (-0.31%) | 2,345,400 |
7 Jun 2024 | USD | 48.59 | 48.59 | 48.5 | 48.53 | 48.53 | -0.2 (-0.41%) | 2,117,700 |
6 Jun 2024 | USD | 48.66 | 48.75 | 48.66 | 48.73 | 48.73 | -0.03 (-0.06%) | 3,165,300 |
5 Jun 2024 | USD | 48.71 | 48.78 | 48.67 | 48.76 | 48.76 | +0.12 (+0.25%) | 3,546,900 |
4 Jun 2024 | USD | 48.64 | 48.72 | 48.62 | 48.64 | 48.64 | +0.1 (+0.21%) | 2,355,700 |
3 Jun 2024 | USD | 48.42 | 48.59 | 48.42 | 48.54 | 48.54 | +0.08 (+0.17%) | 2,699,600 |
31 May 2024 | USD | 48.42 | 48.47 | 48.37 | 48.46 | 48.46 | +0.07 (+0.14%) | 2,733,800 |
30 May 2024 | USD | 48.32 | 48.39 | 48.31 | 48.39 | 48.39 | +0.15 (+0.31%) | 2,354,300 |
29 May 2024 | USD | 48.3 | 48.35 | 48.19 | 48.24 | 48.24 | -0.21 (-0.43%) | 3,145,200 |
28 May 2024 | USD | 48.65 | 48.65 | 48.43 | 48.45 | 48.45 | -0.14 (-0.29%) | 2,712,400 |
24 May 2024 | USD | 48.52 | 48.62 | 48.51 | 48.59 | 48.59 | +0.03 (+0.06%) | 2,456,100 |
23 May 2024 | USD | 48.65 | 48.65 | 48.51 | 48.56 | 48.56 | -0.08 (-0.16%) | 2,537,400 |
22 May 2024 | USD | 48.65 | 48.68 | 48.6 | 48.64 | 48.64 | -0.11 (-0.23%) | 2,268,400 |
21 May 2024 | USD | 48.76 | 48.81 | 48.74 | 48.75 | 48.75 | +0.06 (+0.12%) | 2,605,700 |
20 May 2024 | USD | 48.7 | 48.7 | 48.66 | 48.69 | 48.69 | -0.04 (-0.08%) | 2,513,800 |
17 May 2024 | USD | 48.79 | 48.8 | 48.72 | 48.73 | 48.73 | -0.13 (-0.27%) | 2,509,000 |
16 May 2024 | USD | 48.91 | 48.93 | 48.85 | 48.86 | 48.86 | -0.06 (-0.12%) | 2,470,600 |