| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 21.9064 | 21.9064 | 21.9064 | 21.9064 | 21.9064 | +0.001 (+0.0%) | 88 |
| 24 Apr 2024 | USD | 21.99 | 21.99 | 21.9058 | 21.9058 | 21.9058 | +0.017 (+0.08%) | 835 |
| 23 Apr 2024 | USD | 21.8884 | 21.8884 | 21.8884 | 21.8884 | 21.8884 | +0.198 (+0.91%) | 1 |
| 22 Apr 2024 | USD | 21.51 | 21.6906 | 21.51 | 21.6906 | 21.6906 | +0.139 (+0.65%) | 1,215 |
| 19 Apr 2024 | USD | 21.64 | 21.66 | 21.5512 | 21.5512 | 21.5512 | -0.055 (-0.25%) | 1,260 |
| 18 Apr 2024 | USD | 21.57 | 21.67 | 21.57 | 21.606 | 21.606 | +0.038 (+0.18%) | 1,600 |
| 17 Apr 2024 | USD | 21.59 | 21.59 | 21.568 | 21.568 | 21.568 | -0.043 (-0.20%) | 700 |
| 16 Apr 2024 | USD | 21.81 | 21.81 | 21.61 | 21.611 | 21.611 | -0.244 (-1.12%) | 1,000 |
| 15 Apr 2024 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | -0.135 (-0.61%) | 100 |
| 12 Apr 2024 | USD | 21.99 | 21.99 | 21.96 | 21.99 | 21.99 | -0.541 (-2.40%) | 700 |
| 11 Apr 2024 | USD | 22.63 | 22.63 | 22.33 | 22.531 | 22.531 | +0.111 (+0.50%) | 2,500 |
| 10 Apr 2024 | USD | 22.44 | 22.44 | 22.35 | 22.42 | 22.42 | -0.46 (-2.01%) | 1,200 |
| 9 Apr 2024 | USD | 22.92 | 22.92 | 22.88 | 22.88 | 22.88 | +0.304 (+1.35%) | 400 |
| 8 Apr 2024 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | +0.235 (+1.05%) | 100 |
| 5 Apr 2024 | USD | 22.341 | 22.341 | 22.341 | 22.341 | 22.341 | +0.039 (+0.18%) | 200 |
| 4 Apr 2024 | USD | 22.8699 | 22.91 | 22.3019 | 22.3019 | 22.3019 | -0.141 (-0.63%) | 213 |
| 3 Apr 2024 | USD | 22.35 | 22.443 | 22.35 | 22.443 | 22.443 | +0.184 (+0.83%) | 300 |
| 2 Apr 2024 | USD | 22.238 | 22.259 | 22.238 | 22.259 | 22.259 | -0.275 (-1.22%) | 400 |
| 1 Apr 2024 | USD | 22.67 | 22.67 | 22.46 | 22.534 | 22.534 | -0.1 (-0.44%) | 900 |
| 28 Mar 2024 | USD | 22.64 | 22.64 | 22.6338 | 22.6338 | 22.6338 | -0.004 (-0.02%) | 232 |
| 27 Mar 2024 | USD | 22.551 | 22.638 | 22.551 | 22.638 | 22.638 | +0.323 (+1.45%) | 300 |
| 26 Mar 2024 | USD | 22.32 | 22.32 | 22.315 | 22.315 | 22.315 | -0.143 (-0.64%) | 300 |
| 25 Mar 2024 | USD | 22.458 | 22.458 | 22.458 | 22.458 | 22.458 | -0.056 (-0.25%) | 100 |
| 22 Mar 2024 | USD | 22.72 | 22.72 | 22.5 | 22.514 | 22.514 | -0.112 (-0.49%) | 900 |
| 21 Mar 2024 | USD | 22.67 | 22.67 | 22.6258 | 22.6258 | 22.6258 | +0.04 (+0.18%) | 816 |
| 20 Mar 2024 | USD | 22.242 | 22.586 | 22.242 | 22.586 | 22.586 | +0.353 (+1.59%) | 200 |
| 19 Mar 2024 | USD | 22.21 | 22.233 | 22.21 | 22.233 | 22.233 | -0.057 (-0.26%) | 400 |
| 18 Mar 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.099 (+0.45%) | 200 |
| 15 Mar 2024 | USD | 22.17 | 22.191 | 22.17 | 22.191 | 22.191 | +0.057 (+0.26%) | 300 |
| 14 Mar 2024 | USD | 22.42 | 22.42 | 22.13 | 22.134 | 22.134 | -0.348 (-1.55%) | 1,000 |
