USX:BNE - ETF Series Solutions - Blue Horizon BNE ETF ETF Series Solutions - Blue Ho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 30.0869 30.0 30.0 30.0869 30.0869 +0.572 (+1.94%) 1,833
22 Oct 2021 USD 29.515 29.49 29.49 29.515 29.515 -0.275 (-0.92%) 1,900
21 Oct 2021 USD 29.7896 29.75 29.75 29.7896 29.7896 +0.030 (+0.10%) 358
20 Oct 2021 USD 29.76 29.74 29.74 29.76 29.76 0.0 (0.0%) 612
19 Oct 2021 USD 29.76 29.5 29.5 29.76 29.76 +0.530 (+1.81%) 1,080
18 Oct 2021 USD 29.39 29.23 29.24 29.23 29.23 +0.180 (+0.62%) 1,073
15 Oct 2021 USD 29.05 29.05 29.05 29.05 29.05 +0.250 (+0.87%) 103
14 Oct 2021 USD 28.85 28.77 28.77 28.8 28.8 +0.220 (+0.77%) 1,236
13 Oct 2021 USD 28.58 28.24 28.24 28.58 28.58 +0.636 (+2.27%) 1,962
12 Oct 2021 USD 28.09 27.77 27.77 27.9444 27.9444 +0.496 (+1.81%) 252
11 Oct 2021 USD 27.78 27.2 27.2 27.4487 27.4487 +0.051 (+0.18%) 963
8 Oct 2021 USD 27.415 27.33 27.33 27.3981 27.3981 -0.052 (-0.19%) 681
7 Oct 2021 USD 27.625 27.45 27.625 27.45 27.45 +0.550 (+2.04%) 622
6 Oct 2021 USD 26.97 26.892 26.9 26.9 26.9 -0.280 (-1.03%) 1,003
5 Oct 2021 USD 27.41 27.18 27.18 27.18 27.18 +0.207 (+0.77%) 1,229
4 Oct 2021 USD 27.245 26.9726 27.245 26.9726 26.9726 -0.653 (-2.36%) 376
1 Oct 2021 USD 27.6254 27.42 27.56 27.6254 27.6254 +0.110 (+0.40%) 250
30 Sep 2021 USD 27.5152 27.43 27.43 27.5152 27.5152 +0.206 (+0.76%) 1,199
29 Sep 2021 USD 27.7699 27.309 27.72 27.309 27.309 -0.368 (-1.33%) 729
28 Sep 2021 USD 27.8 27.6 27.8 27.6767 27.6767 -0.643 (-2.27%) 333
27 Sep 2021 USD 28.425 28.32 28.384 28.32 28.32 +0.091 (+0.32%) 515
24 Sep 2021 USD 28.2286 28.2286 28.2286 28.2286 28.2286 -0.357 (-1.25%) 43
23 Sep 2021 USD 28.67 28.49 28.49 28.5851 28.5851 +0.415 (+1.47%) 1,459
22 Sep 2021 USD 28.38 28.17 28.27 28.17 28.17 +0.344 (+1.24%) 610
21 Sep 2021 USD 27.94 27.8258 27.94 27.8258 27.8258 +0.309 (+1.12%) 289
20 Sep 2021 USD 27.5171 27.3 27.38 27.5171 27.5171 -1.064 (-3.72%) 1,849
17 Sep 2021 USD 28.5812 28.4619 28.4619 28.5812 28.5812 -0.069 (-0.24%) 1,668
16 Sep 2021 USD 28.74 28.52 28.72 28.65 28.65 -0.450 (-1.55%) 846
15 Sep 2021 USD 29.1 29.1 29.1 29.1 29.1 +0.149 (+0.51%) 127
14 Sep 2021 USD 28.9513 28.9513 28.9513 28.9513 28.9513 -0.160 (-0.55%) 66