| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 25.538 | 25.538 | 25.538 | 25.538 | 25.538 | +0.067 (+0.26%) | 100 |
| 7 Mar 2023 | USD | 25.511 | 25.511 | 25.471 | 25.471 | 25.471 | -0.549 (-2.11%) | 600 |
| 6 Mar 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.009 (-0.03%) | 400 |
| 3 Mar 2023 | USD | 25.64 | 26.029 | 25.64 | 26.029 | 26.029 | +0.643 (+2.53%) | 1,000 |
| 2 Mar 2023 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 25.386 | -0.058 (-0.23%) | 100 |
| 1 Mar 2023 | USD | 25.444 | 25.444 | 25.444 | 25.444 | 25.444 | +0.281 (+1.12%) | 300 |
| 28 Feb 2023 | USD | 25.21 | 25.21 | 25.163 | 25.163 | 25.163 | +0.059 (+0.24%) | 300 |
| 27 Feb 2023 | USD | 25.03 | 25.104 | 25.03 | 25.104 | 25.104 | +0.287 (+1.16%) | 300 |
| 24 Feb 2023 | USD | 24.86 | 24.86 | 24.817 | 24.817 | 24.817 | -0.534 (-2.11%) | 100 |
| 23 Feb 2023 | USD | 25.1 | 25.351 | 25.1 | 25.351 | 25.351 | +0.112 (+0.44%) | 500 |
| 22 Feb 2023 | USD | 25.32 | 25.36 | 25.19 | 25.239 | 25.239 | -0.131 (-0.52%) | 2,700 |
| 21 Feb 2023 | USD | 25.56 | 25.59 | 25.37 | 25.37 | 25.37 | -0.578 (-2.23%) | 1,200 |
| 17 Feb 2023 | USD | 25.81 | 25.948 | 25.81 | 25.948 | 25.948 | -0.346 (-1.32%) | 200 |
| 16 Feb 2023 | USD | 26.34 | 26.57 | 26.294 | 26.294 | 26.294 | -0.241 (-0.91%) | 1,400 |
| 15 Feb 2023 | USD | 26.18 | 26.535 | 26.18 | 26.535 | 26.535 | +0.176 (+0.67%) | 1,300 |
| 14 Feb 2023 | USD | 26.165 | 26.359 | 26.035 | 26.359 | 26.359 | +0.118 (+0.45%) | 1,000 |
| 13 Feb 2023 | USD | 26.29 | 26.468 | 26.2 | 26.241 | 26.241 | +0.11 (+0.42%) | 44,500 |
| 10 Feb 2023 | USD | 26 | 26.131 | 26 | 26.131 | 26.131 | -0.362 (-1.37%) | 1,500 |
| 9 Feb 2023 | USD | 26.86 | 26.86 | 26.47 | 26.493 | 26.493 | +0.052 (+0.20%) | 1,800 |
| 8 Feb 2023 | USD | 26.66 | 26.66 | 26.431 | 26.441 | 26.441 | -0.138 (-0.52%) | 1,900 |
| 7 Feb 2023 | USD | 26.23 | 26.579 | 26.15 | 26.579 | 26.579 | +0.259 (+0.98%) | 1,900 |
| 6 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.356 (-1.33%) | 100 |
| 3 Feb 2023 | USD | 26.891 | 27.08 | 26.676 | 26.676 | 26.676 | -0.52 (-1.91%) | 13,500 |
| 2 Feb 2023 | USD | 27.07 | 27.196 | 27.07 | 27.196 | 27.196 | +0.096 (+0.35%) | 2,300 |
| 1 Feb 2023 | USD | 26.75 | 27.1 | 26.75 | 27.1 | 27.1 | +0.47 (+1.76%) | 1,000 |
| 31 Jan 2023 | USD | 26.15 | 26.63 | 26.15 | 26.63 | 26.63 | +0.537 (+2.06%) | 900 |
| 30 Jan 2023 | USD | 26.11 | 26.33 | 26.093 | 26.093 | 26.093 | -0.354 (-1.34%) | 34,900 |
| 27 Jan 2023 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | +0.214 (+0.82%) | 100 |
| 26 Jan 2023 | USD | 26.24 | 26.24 | 26.02 | 26.233 | 26.233 | +0.232 (+0.89%) | 900 |
| 25 Jan 2023 | USD | 25.82 | 26.001 | 25.82 | 26.001 | 26.001 | -0.009 (-0.03%) | 200 |
