| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 25.81 | 25.948 | 25.81 | 25.948 | 25.948 | -0.346 (-1.32%) | 200 |
| 16 Feb 2023 | USD | 26.34 | 26.57 | 26.294 | 26.294 | 26.294 | -0.241 (-0.91%) | 1,400 |
| 15 Feb 2023 | USD | 26.18 | 26.535 | 26.18 | 26.535 | 26.535 | +0.176 (+0.67%) | 1,300 |
| 14 Feb 2023 | USD | 26.165 | 26.359 | 26.035 | 26.359 | 26.359 | +0.118 (+0.45%) | 1,000 |
| 13 Feb 2023 | USD | 26.29 | 26.468 | 26.2 | 26.241 | 26.241 | +0.11 (+0.42%) | 44,500 |
| 10 Feb 2023 | USD | 26 | 26.131 | 26 | 26.131 | 26.131 | -0.362 (-1.37%) | 1,500 |
| 9 Feb 2023 | USD | 26.86 | 26.86 | 26.47 | 26.493 | 26.493 | +0.052 (+0.20%) | 1,800 |
| 8 Feb 2023 | USD | 26.66 | 26.66 | 26.431 | 26.441 | 26.441 | -0.138 (-0.52%) | 1,900 |
| 7 Feb 2023 | USD | 26.23 | 26.579 | 26.15 | 26.579 | 26.579 | +0.259 (+0.98%) | 1,900 |
| 6 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.356 (-1.33%) | 100 |
| 3 Feb 2023 | USD | 26.891 | 27.08 | 26.676 | 26.676 | 26.676 | -0.52 (-1.91%) | 13,500 |
| 2 Feb 2023 | USD | 27.07 | 27.196 | 27.07 | 27.196 | 27.196 | +0.096 (+0.35%) | 2,300 |
| 1 Feb 2023 | USD | 26.75 | 27.1 | 26.75 | 27.1 | 27.1 | +0.47 (+1.76%) | 1,000 |
| 31 Jan 2023 | USD | 26.15 | 26.63 | 26.15 | 26.63 | 26.63 | +0.537 (+2.06%) | 900 |
| 30 Jan 2023 | USD | 26.11 | 26.33 | 26.093 | 26.093 | 26.093 | -0.354 (-1.34%) | 34,900 |
| 27 Jan 2023 | USD | 26.447 | 26.447 | 26.447 | 26.447 | 26.447 | +0.214 (+0.82%) | 100 |
| 26 Jan 2023 | USD | 26.24 | 26.24 | 26.02 | 26.233 | 26.233 | +0.232 (+0.89%) | 900 |
| 25 Jan 2023 | USD | 25.82 | 26.001 | 25.82 | 26.001 | 26.001 | -0.009 (-0.03%) | 200 |
| 24 Jan 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.027 (-0.10%) | 300 |
| 23 Jan 2023 | USD | 26.09 | 26.12 | 25.92 | 26.037 | 26.037 | +0.534 (+2.09%) | 4,300 |
| 20 Jan 2023 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | +0.531 (+2.13%) | 100 |
| 19 Jan 2023 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.438 (-1.72%) | 100 |
| 18 Jan 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.194 (-0.76%) | 200 |
| 17 Jan 2023 | USD | 25.604 | 25.604 | 25.604 | 25.604 | 25.604 | -0.126 (-0.49%) | 400 |
| 13 Jan 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.046 (+0.18%) | 300 |
| 12 Jan 2023 | USD | 25.61 | 25.684 | 25.61 | 25.684 | 25.684 | +0.41 (+1.62%) | 500 |
| 11 Jan 2023 | USD | 25.06 | 25.274 | 25.06 | 25.274 | 25.274 | +0.509 (+2.06%) | 800 |
| 10 Jan 2023 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.376 (+1.54%) | 200 |
| 9 Jan 2023 | USD | 24.542 | 24.57 | 24.389 | 24.389 | 24.389 | +0.396 (+1.65%) | 1,000 |
| 6 Jan 2023 | USD | 23.993 | 23.993 | 23.993 | 23.993 | 23.993 | +0.818 (+3.53%) | 100 |
