| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 23.341 | 23.341 | 23.341 | 23.341 | 23.341 | -0.562 (-2.35%) | 100 |
| 21 Dec 2022 | USD | 23.92 | 23.92 | 23.903 | 23.903 | 23.903 | +0.145 (+0.61%) | 200 |
| 20 Dec 2022 | USD | 23.91 | 23.91 | 23.758 | 23.758 | 23.758 | -0.015 (-0.06%) | 100 |
| 19 Dec 2022 | USD | 24.15 | 24.15 | 23.773 | 23.773 | 23.773 | -0.26 (-1.08%) | 600 |
| 16 Dec 2022 | USD | 23.94 | 24.033 | 23.87 | 24.033 | 24.033 | -0.26 (-1.07%) | 1,800 |
| 15 Dec 2022 | USD | 24.293 | 24.293 | 24.293 | 24.293 | 24.293 | -0.821 (-3.27%) | 200 |
| 14 Dec 2022 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | -0.002 (-0.01%) | 100 |
| 13 Dec 2022 | USD | 25.56 | 25.56 | 25.116 | 25.116 | 25.116 | +0.317 (+1.28%) | 200 |
| 12 Dec 2022 | USD | 24.675 | 24.799 | 24.63 | 24.799 | 24.799 | +0.115 (+0.47%) | 800 |
| 9 Dec 2022 | USD | 24.795 | 24.795 | 24.684 | 24.684 | 24.684 | -0.174 (-0.70%) | 800 |
| 8 Dec 2022 | USD | 24.92 | 24.92 | 24.8 | 24.858 | 24.858 | +0.027 (+0.11%) | 500 |
| 7 Dec 2022 | USD | 24.89 | 24.89 | 24.831 | 24.831 | 24.831 | -0.039 (-0.16%) | 200 |
| 6 Dec 2022 | USD | 25.08 | 25.08 | 24.87 | 24.87 | 24.87 | -0.264 (-1.05%) | 1,400 |
| 5 Dec 2022 | USD | 25.65 | 25.65 | 25.134 | 25.134 | 25.134 | -0.683 (-2.65%) | 100 |
| 2 Dec 2022 | USD | 25.817 | 25.817 | 25.817 | 25.817 | 25.817 | +0.227 (+0.89%) | 100 |
| 1 Dec 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.132 (-0.51%) | 100 |
| 30 Nov 2022 | USD | 25.127 | 25.722 | 25.127 | 25.722 | 25.722 | +1.041 (+4.22%) | 300 |
| 29 Nov 2022 | USD | 24.73 | 24.73 | 24.681 | 24.681 | 24.681 | +0.189 (+0.77%) | 300 |
| 28 Nov 2022 | USD | 24.55 | 24.551 | 24.492 | 24.492 | 24.492 | -0.602 (-2.40%) | 400 |
| 25 Nov 2022 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | -0.029 (-0.12%) | 100 |
| 23 Nov 2022 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | +0.338 (+1.36%) | 100 |
| 22 Nov 2022 | USD | 24.705 | 24.785 | 24.621 | 24.785 | 24.785 | +0.315 (+1.29%) | 1,300 |
| 21 Nov 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.366 (-1.47%) | 300 |
| 18 Nov 2022 | USD | 24.836 | 24.836 | 24.836 | 24.836 | 24.836 | -0.004 (-0.02%) | 100 |
| 17 Nov 2022 | USD | 24.878 | 24.878 | 24.84 | 24.84 | 24.84 | -0.223 (-0.89%) | 200 |
| 16 Nov 2022 | USD | 25.105 | 25.105 | 25.063 | 25.063 | 25.063 | -0.502 (-1.96%) | 600 |
| 15 Nov 2022 | USD | 25.72 | 25.78 | 25.565 | 25.565 | 25.565 | +0.158 (+0.62%) | 500 |
| 14 Nov 2022 | USD | 25.407 | 25.407 | 25.407 | 25.407 | 25.407 | -0.253 (-0.99%) | 100 |
| 11 Nov 2022 | USD | 25.15 | 25.66 | 25.15 | 25.66 | 25.66 | +0.541 (+2.15%) | 2,100 |
| 10 Nov 2022 | USD | 24.48 | 25.125 | 24.48 | 25.1194 | 25.1194 | +1.532 (+6.50%) | 1,249 |
