| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1998 | USD | 20.182 | 20.574 | 20.061 | 20.483 | 20.483 | +0.361 (+1.79%) | 73,036 |
| 5 Jun 1998 | USD | 20.333 | 20.423 | 20.001 | 20.122 | 20.122 | -0.09 (-0.45%) | 119,928 |
| 4 Jun 1998 | USD | 20.212 | 20.333 | 20.152 | 20.212 | 20.212 | 0.0 (0.0%) | 144,411 |
| 3 Jun 1998 | USD | 20.242 | 20.302 | 20.122 | 20.212 | 20.212 | +0.03 (+0.15%) | 101,047 |
| 2 Jun 1998 | USD | 20.513 | 20.574 | 20.122 | 20.182 | 20.182 | -0.271 (-1.32%) | 182,382 |
| 1 Jun 1998 | USD | 20.845 | 21.025 | 20.423 | 20.453 | 20.453 | -0.331 (-1.59%) | 72,828 |
| 29 May 1998 | USD | 20.784 | 20.845 | 20.513 | 20.784 | 20.784 | +0.03 (+0.14%) | 72,206 |
| 28 May 1998 | USD | 20.483 | 20.784 | 20.302 | 20.754 | 20.754 | +0.15 (+0.73%) | 71,168 |
| 27 May 1998 | USD | 21.086 | 21.086 | 20.363 | 20.604 | 20.604 | -0.482 (-2.29%) | 84,862 |
| 26 May 1998 | USD | 21.357 | 21.387 | 20.965 | 21.086 | 21.086 | -0.331 (-1.55%) | 120,343 |
| 25 May 1998 | USD | 21.417 | 21.417 | 21.417 | 21.417 | 21.417 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21.477 | 21.628 | 21.387 | 21.417 | 21.417 | -0.12 (-0.56%) | 57,059 |
| 21 May 1998 | USD | 21.387 | 21.568 | 21.387 | 21.537 | 21.537 | +0.15 (+0.70%) | 62,039 |
| 20 May 1998 | USD | 21.387 | 21.447 | 21.266 | 21.387 | 21.387 | -0.06 (-0.28%) | 71,583 |
| 19 May 1998 | USD | 20.965 | 21.507 | 20.965 | 21.447 | 21.447 | +0.512 (+2.45%) | 90,465 |
| 18 May 1998 | USD | 21.086 | 21.086 | 20.845 | 20.935 | 20.935 | -0.09 (-0.43%) | 80,090 |
| 15 May 1998 | USD | 21.025 | 21.146 | 20.965 | 21.025 | 21.025 | -0.061 (-0.29%) | 32,161 |
| 14 May 1998 | USD | 21.266 | 21.266 | 20.905 | 21.086 | 21.086 | -0.06 (-0.28%) | 92,540 |
| 13 May 1998 | USD | 21.146 | 21.387 | 20.845 | 21.146 | 21.146 | +0.783 (+3.85%) | 200,226 |
| 12 May 1998 | USD | 20.423 | 20.543 | 20.363 | 20.363 | 20.363 | +0.061 (+0.30%) | 49,175 |
| 11 May 1998 | USD | 20.302 | 20.363 | 20.212 | 20.302 | 20.302 | +0.06 (+0.30%) | 79,468 |
| 8 May 1998 | USD | 20.061 | 20.272 | 20.061 | 20.242 | 20.242 | +0.15 (+0.75%) | 41,290 |
| 7 May 1998 | USD | 20.031 | 20.182 | 19.971 | 20.092 | 20.092 | +0.061 (+0.30%) | 34,235 |
| 6 May 1998 | USD | 20.242 | 20.242 | 19.911 | 20.031 | 20.031 | -0.271 (-1.33%) | 58,304 |
| 5 May 1998 | USD | 20.363 | 20.363 | 20.242 | 20.302 | 20.302 | -0.091 (-0.45%) | 41,290 |
| 4 May 1998 | USD | 20.423 | 20.453 | 20.302 | 20.393 | 20.393 | -0.03 (-0.15%) | 53,532 |
| 1 May 1998 | USD | 20.001 | 20.423 | 19.941 | 20.423 | 20.423 | +0.362 (+1.80%) | 44,195 |
| 30 Apr 1998 | USD | 19.82 | 20.061 | 19.7 | 20.061 | 20.061 | +0.361 (+1.83%) | 156,446 |
| 29 Apr 1998 | USD | 20.001 | 20.001 | 19.519 | 19.7 | 19.7 | -0.361 (-1.80%) | 77,393 |
| 28 Apr 1998 | USD | 19.67 | 20.182 | 19.67 | 20.061 | 20.061 | +0.391 (+1.99%) | 64,321 |
