| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | USD | 20.302 | 20.363 | 20.212 | 20.302 | 20.302 | +0.06 (+0.30%) | 79,468 |
| 8 May 1998 | USD | 20.061 | 20.272 | 20.061 | 20.242 | 20.242 | +0.15 (+0.75%) | 41,290 |
| 7 May 1998 | USD | 20.031 | 20.182 | 19.971 | 20.092 | 20.092 | +0.061 (+0.30%) | 34,235 |
| 6 May 1998 | USD | 20.242 | 20.242 | 19.911 | 20.031 | 20.031 | -0.271 (-1.33%) | 58,304 |
| 5 May 1998 | USD | 20.363 | 20.363 | 20.242 | 20.302 | 20.302 | -0.091 (-0.45%) | 41,290 |
| 4 May 1998 | USD | 20.423 | 20.453 | 20.302 | 20.393 | 20.393 | -0.03 (-0.15%) | 53,532 |
| 1 May 1998 | USD | 20.001 | 20.423 | 19.941 | 20.423 | 20.423 | +0.362 (+1.80%) | 44,195 |
| 30 Apr 1998 | USD | 19.82 | 20.061 | 19.7 | 20.061 | 20.061 | +0.361 (+1.83%) | 156,446 |
| 29 Apr 1998 | USD | 20.001 | 20.001 | 19.519 | 19.7 | 19.7 | -0.361 (-1.80%) | 77,393 |
| 28 Apr 1998 | USD | 19.67 | 20.182 | 19.67 | 20.061 | 20.061 | +0.391 (+1.99%) | 64,321 |
| 27 Apr 1998 | USD | 19.82 | 19.881 | 19.399 | 19.67 | 19.67 | -0.271 (-1.36%) | 124,493 |
| 24 Apr 1998 | USD | 20.333 | 20.363 | 19.79 | 19.941 | 19.941 | -0.392 (-1.93%) | 46,062 |
| 23 Apr 1998 | USD | 20.784 | 20.784 | 20.333 | 20.333 | 20.333 | -0.391 (-1.89%) | 40,045 |
| 22 Apr 1998 | USD | 20.814 | 20.905 | 20.634 | 20.724 | 20.724 | -0.03 (-0.14%) | 48,345 |
| 21 Apr 1998 | USD | 20.574 | 20.754 | 20.574 | 20.754 | 20.754 | +0.12 (+0.58%) | 18,674 |
| 20 Apr 1998 | USD | 20.483 | 20.664 | 20.363 | 20.634 | 20.634 | +0.211 (+1.03%) | 18,051 |
| 17 Apr 1998 | USD | 20.333 | 20.543 | 20.302 | 20.423 | 20.423 | +0.03 (+0.15%) | 17,636 |
| 16 Apr 1998 | USD | 20.664 | 20.724 | 20.393 | 20.393 | 20.393 | -0.271 (-1.31%) | 29,671 |
| 15 Apr 1998 | USD | 20.754 | 20.845 | 20.574 | 20.664 | 20.664 | -0.09 (-0.43%) | 51,249 |
| 14 Apr 1998 | USD | 20.272 | 20.845 | 20.272 | 20.754 | 20.754 | +0.482 (+2.38%) | 99,594 |
| 13 Apr 1998 | USD | 20.483 | 20.513 | 20.061 | 20.272 | 20.272 | -0.271 (-1.32%) | 33,613 |
| 10 Apr 1998 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 19.881 | 20.543 | 19.851 | 20.543 | 20.543 | +0.723 (+3.65%) | 94,822 |
| 8 Apr 1998 | USD | 20.122 | 20.122 | 19.549 | 19.82 | 19.82 | -0.302 (-1.50%) | 68,886 |
| 7 Apr 1998 | USD | 20.393 | 20.393 | 19.67 | 20.122 | 20.122 | -0.211 (-1.04%) | 117,438 |
| 6 Apr 1998 | USD | 20.784 | 20.784 | 20.333 | 20.333 | 20.333 | -0.391 (-1.89%) | 97,104 |
| 3 Apr 1998 | USD | 20.604 | 20.754 | 20.604 | 20.724 | 20.724 | +0.12 (+0.58%) | 45,647 |
| 2 Apr 1998 | USD | 20.664 | 20.754 | 20.483 | 20.604 | 20.604 | +0.061 (+0.30%) | 141,714 |
| 1 Apr 1998 | USD | 19.941 | 20.543 | 19.82 | 20.543 | 20.543 | +0.421 (+2.09%) | 191,511 |
| 31 Mar 1998 | USD | 19.7 | 20.122 | 19.579 | 20.122 | 20.122 | +0.422 (+2.14%) | 211,223 |
