| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1998 | USD | 19.82 | 19.881 | 19.399 | 19.67 | 19.67 | -0.271 (-1.36%) | 124,493 |
| 24 Apr 1998 | USD | 20.333 | 20.363 | 19.79 | 19.941 | 19.941 | -0.392 (-1.93%) | 46,062 |
| 23 Apr 1998 | USD | 20.784 | 20.784 | 20.333 | 20.333 | 20.333 | -0.391 (-1.89%) | 40,045 |
| 22 Apr 1998 | USD | 20.814 | 20.905 | 20.634 | 20.724 | 20.724 | -0.03 (-0.14%) | 48,345 |
| 21 Apr 1998 | USD | 20.574 | 20.754 | 20.574 | 20.754 | 20.754 | +0.12 (+0.58%) | 18,674 |
| 20 Apr 1998 | USD | 20.483 | 20.664 | 20.363 | 20.634 | 20.634 | +0.211 (+1.03%) | 18,051 |
| 17 Apr 1998 | USD | 20.333 | 20.543 | 20.302 | 20.423 | 20.423 | +0.03 (+0.15%) | 17,636 |
| 16 Apr 1998 | USD | 20.664 | 20.724 | 20.393 | 20.393 | 20.393 | -0.271 (-1.31%) | 29,671 |
| 15 Apr 1998 | USD | 20.754 | 20.845 | 20.574 | 20.664 | 20.664 | -0.09 (-0.43%) | 51,249 |
| 14 Apr 1998 | USD | 20.272 | 20.845 | 20.272 | 20.754 | 20.754 | +0.482 (+2.38%) | 99,594 |
| 13 Apr 1998 | USD | 20.483 | 20.513 | 20.061 | 20.272 | 20.272 | -0.271 (-1.32%) | 33,613 |
| 10 Apr 1998 | USD | 20.543 | 20.543 | 20.543 | 20.543 | 20.543 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 19.881 | 20.543 | 19.851 | 20.543 | 20.543 | +0.723 (+3.65%) | 94,822 |
| 8 Apr 1998 | USD | 20.122 | 20.122 | 19.549 | 19.82 | 19.82 | -0.302 (-1.50%) | 68,886 |
| 7 Apr 1998 | USD | 20.393 | 20.393 | 19.67 | 20.122 | 20.122 | -0.211 (-1.04%) | 117,438 |
| 6 Apr 1998 | USD | 20.784 | 20.784 | 20.333 | 20.333 | 20.333 | -0.391 (-1.89%) | 97,104 |
| 3 Apr 1998 | USD | 20.604 | 20.754 | 20.604 | 20.724 | 20.724 | +0.12 (+0.58%) | 45,647 |
| 2 Apr 1998 | USD | 20.664 | 20.754 | 20.483 | 20.604 | 20.604 | +0.061 (+0.30%) | 141,714 |
| 1 Apr 1998 | USD | 19.941 | 20.543 | 19.82 | 20.543 | 20.543 | +0.421 (+2.09%) | 191,511 |
| 31 Mar 1998 | USD | 19.7 | 20.122 | 19.579 | 20.122 | 20.122 | +0.422 (+2.14%) | 211,223 |
| 30 Mar 1998 | USD | 19.519 | 19.79 | 19.459 | 19.7 | 19.7 | +0.06 (+0.31%) | 36,103 |
| 27 Mar 1998 | USD | 19.64 | 19.73 | 19.64 | 19.64 | 19.64 | +0.121 (+0.62%) | 37,763 |
| 26 Mar 1998 | USD | 20.061 | 20.061 | 19.459 | 19.519 | 19.519 | -0.482 (-2.41%) | 122,833 |
| 25 Mar 1998 | USD | 20.122 | 20.182 | 19.881 | 20.001 | 20.001 | -0.06 (-0.30%) | 97,727 |
| 24 Mar 1998 | USD | 20.061 | 20.242 | 20.001 | 20.061 | 20.061 | -0.061 (-0.30%) | 111,006 |
| 23 Mar 1998 | USD | 19.881 | 20.122 | 19.851 | 20.122 | 20.122 | +0.061 (+0.30%) | 43,365 |
| 20 Mar 1998 | USD | 20.061 | 20.122 | 19.941 | 20.061 | 20.061 | -0.121 (-0.60%) | 69,093 |
| 19 Mar 1998 | USD | 20.182 | 20.513 | 20.092 | 20.182 | 20.182 | 0.0 (0.0%) | 253,550 |
| 18 Mar 1998 | USD | 20.001 | 20.182 | 20.001 | 20.182 | 20.182 | +0.121 (+0.60%) | 163,708 |
| 17 Mar 1998 | USD | 20.212 | 20.212 | 20.061 | 20.061 | 20.061 | -0.151 (-0.75%) | 61,831 |
