| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | USD | 20.483 | 20.543 | 20.031 | 20.242 | 20.242 | -0.422 (-2.04%) | 44,817 |
| 27 Feb 1998 | USD | 20.574 | 20.664 | 20.423 | 20.664 | 20.664 | +0.03 (+0.15%) | 45,440 |
| 26 Feb 1998 | USD | 20.513 | 20.634 | 20.453 | 20.634 | 20.634 | +0.121 (+0.59%) | 52,079 |
| 25 Feb 1998 | USD | 20.423 | 20.604 | 20.363 | 20.513 | 20.513 | -0.03 (-0.15%) | 50,834 |
| 24 Feb 1998 | USD | 20.483 | 20.664 | 20.423 | 20.543 | 20.543 | +0.06 (+0.29%) | 64,944 |
| 23 Feb 1998 | USD | 19.76 | 20.483 | 19.76 | 20.483 | 20.483 | +0.632 (+3.18%) | 196,491 |
| 20 Feb 1998 | USD | 19.82 | 19.851 | 19.519 | 19.851 | 19.851 | +0.091 (+0.46%) | 47,307 |
| 19 Feb 1998 | USD | 19.76 | 19.82 | 19.549 | 19.76 | 19.76 | +0.06 (+0.30%) | 68,263 |
| 18 Feb 1998 | USD | 19.459 | 19.73 | 19.459 | 19.7 | 19.7 | +0.301 (+1.55%) | 156,238 |
| 17 Feb 1998 | USD | 19.338 | 19.459 | 19.338 | 19.399 | 19.399 | +0.181 (+0.94%) | 57,059 |
| 16 Feb 1998 | USD | 19.218 | 19.218 | 19.218 | 19.218 | 19.218 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.037 | 19.369 | 18.977 | 19.218 | 19.218 | +0.181 (+0.95%) | 82,373 |
| 12 Feb 1998 | USD | 18.796 | 19.037 | 18.676 | 19.037 | 19.037 | +0.301 (+1.61%) | 69,923 |
| 11 Feb 1998 | USD | 18.736 | 18.857 | 18.676 | 18.736 | 18.736 | +0.06 (+0.32%) | 84,655 |
| 10 Feb 1998 | USD | 18.676 | 18.766 | 18.585 | 18.676 | 18.676 | -0.06 (-0.32%) | 139,639 |
| 9 Feb 1998 | USD | 18.224 | 18.766 | 18.224 | 18.736 | 18.736 | +0.452 (+2.47%) | 40,668 |
| 6 Feb 1998 | USD | 18.405 | 18.405 | 18.134 | 18.284 | 18.284 | -0.091 (-0.50%) | 119,513 |
| 5 Feb 1998 | USD | 18.254 | 18.435 | 18.073 | 18.375 | 18.375 | +0.121 (+0.66%) | 20,334 |
| 4 Feb 1998 | USD | 17.863 | 18.314 | 17.863 | 18.254 | 18.254 | +0.331 (+1.85%) | 38,385 |
| 3 Feb 1998 | USD | 18.013 | 18.134 | 17.893 | 17.923 | 17.923 | -0.03 (-0.17%) | 98,972 |
| 2 Feb 1998 | USD | 17.772 | 17.953 | 17.772 | 17.953 | 17.953 | +0.211 (+1.19%) | 99,594 |
| 30 Jan 1998 | USD | 17.742 | 17.772 | 17.652 | 17.742 | 17.742 | -0.06 (-0.34%) | 28,841 |
| 29 Jan 1998 | USD | 17.591 | 17.832 | 17.591 | 17.802 | 17.802 | +0.331 (+1.89%) | 70,338 |
| 28 Jan 1998 | USD | 17.32 | 17.652 | 17.26 | 17.471 | 17.471 | +0.211 (+1.22%) | 97,519 |
| 27 Jan 1998 | USD | 17.17 | 17.32 | 17.079 | 17.26 | 17.26 | +0.03 (+0.17%) | 27,803 |
| 26 Jan 1998 | USD | 17.23 | 17.23 | 17.019 | 17.23 | 17.23 | -0.06 (-0.35%) | 41,083 |
| 23 Jan 1998 | USD | 17.471 | 17.531 | 17.29 | 17.29 | 17.29 | -0.151 (-0.87%) | 41,913 |
| 22 Jan 1998 | USD | 17.712 | 17.712 | 17.411 | 17.441 | 17.441 | -0.391 (-2.19%) | 67,848 |
| 21 Jan 1998 | USD | 17.893 | 17.893 | 17.802 | 17.832 | 17.832 | -0.061 (-0.34%) | 63,491 |
| 20 Jan 1998 | USD | 17.742 | 17.893 | 17.712 | 17.893 | 17.893 | +0.091 (+0.51%) | 21,579 |
