| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 25.55 | 25.55 | 25.458 | 25.458 | 25.458 | -0.052 (-0.20%) | 1,300 |
| 8 Aug 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.378 (-1.46%) | 100 |
| 7 Aug 2023 | USD | 25.83 | 25.888 | 25.83 | 25.888 | 25.888 | -0.267 (-1.02%) | 300 |
| 4 Aug 2023 | USD | 26.53 | 26.53 | 26.1551 | 26.1551 | 26.1551 | -0.208 (-0.79%) | 1,071 |
| 3 Aug 2023 | USD | 26.399 | 26.4 | 26.33 | 26.363 | 26.363 | +0.113 (+0.43%) | 1,100 |
| 2 Aug 2023 | USD | 26.33 | 26.33 | 26.25 | 26.25 | 26.25 | -0.803 (-2.97%) | 400 |
| 1 Aug 2023 | USD | 27.01 | 27.053 | 27.001 | 27.053 | 27.053 | -0.377 (-1.37%) | 700 |
| 31 Jul 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.35 (+1.29%) | 7,700 |
| 28 Jul 2023 | USD | 27.02 | 27.098 | 26.98 | 27.08 | 27.08 | +0.493 (+1.85%) | 800 |
| 27 Jul 2023 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 26.587 | -0.813 (-2.97%) | 100 |
| 26 Jul 2023 | USD | 27.28 | 27.4 | 27.28 | 27.4 | 27.4 | -0.086 (-0.31%) | 3,500 |
| 25 Jul 2023 | USD | 27.5 | 27.623 | 27.486 | 27.486 | 27.486 | +0.276 (+1.01%) | 2,400 |
| 24 Jul 2023 | USD | 27.2 | 27.28 | 27.15 | 27.21 | 27.21 | +0.22 (+0.82%) | 3,000 |
| 21 Jul 2023 | USD | 27.13 | 27.13 | 26.99 | 26.99 | 26.99 | +0.058 (+0.22%) | 6,900 |
| 20 Jul 2023 | USD | 26.97 | 26.98 | 26.932 | 26.932 | 26.932 | -0.31 (-1.14%) | 700 |
| 19 Jul 2023 | USD | 27.33 | 27.34 | 27.242 | 27.242 | 27.242 | +0.132 (+0.49%) | 800 |
| 18 Jul 2023 | USD | 27.03 | 27.25 | 27.01 | 27.11 | 27.11 | +0.376 (+1.41%) | 1,300 |
| 17 Jul 2023 | USD | 26.74 | 26.778 | 26.69 | 26.734 | 26.734 | +0.268 (+1.01%) | 4,400 |
| 14 Jul 2023 | USD | 26.48 | 26.518 | 26.31 | 26.466 | 26.466 | -0.399 (-1.49%) | 38,200 |
| 13 Jul 2023 | USD | 26.865 | 26.865 | 26.865 | 26.865 | 26.865 | +0.303 (+1.14%) | 200 |
| 12 Jul 2023 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 26.562 | +0.484 (+1.86%) | 300 |
| 11 Jul 2023 | USD | 26.01 | 26.078 | 26 | 26.078 | 26.078 | +0.242 (+0.94%) | 500 |
| 10 Jul 2023 | USD | 25.45 | 25.836 | 25.45 | 25.836 | 25.836 | +0.307 (+1.20%) | 500 |
| 7 Jul 2023 | USD | 25.529 | 25.529 | 25.529 | 25.529 | 25.529 | +0.456 (+1.82%) | 100 |
| 6 Jul 2023 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | -0.585 (-2.28%) | 179 |
| 5 Jul 2023 | USD | 25.658 | 25.658 | 25.658 | 25.658 | 25.658 | -0.128 (-0.50%) | 100 |
| 3 Jul 2023 | USD | 25.761 | 25.789 | 25.761 | 25.786 | 25.786 | +0.252 (+0.99%) | 300 |
| 30 Jun 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | +0.478 (+1.91%) | 100 |
| 29 Jun 2023 | USD | 24.93 | 25.056 | 24.93 | 25.056 | 25.056 | +0.097 (+0.39%) | 300 |
| 28 Jun 2023 | USD | 24.959 | 24.959 | 24.959 | 24.959 | 24.959 | -0.131 (-0.52%) | 100 |
