| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 24.35 | 24.418 | 24.35 | 24.418 | 24.418 | +0.261 (+1.08%) | 300 |
| 16 May 2023 | USD | 24.21 | 24.25 | 24.157 | 24.157 | 24.157 | -0.33 (-1.35%) | 500 |
| 15 May 2023 | USD | 24.487 | 24.487 | 24.487 | 24.487 | 24.487 | +0.354 (+1.47%) | 100 |
| 12 May 2023 | USD | 24.32 | 24.32 | 24.133 | 24.133 | 24.133 | -0.046 (-0.19%) | 100 |
| 11 May 2023 | USD | 24.12 | 24.179 | 24.12 | 24.179 | 24.179 | -0.325 (-1.33%) | 300 |
| 10 May 2023 | USD | 24.52 | 24.52 | 24.45 | 24.504 | 24.504 | +0.039 (+0.16%) | 1,600 |
| 9 May 2023 | USD | 24.37 | 24.465 | 24.37 | 24.465 | 24.465 | -0.174 (-0.71%) | 400 |
| 8 May 2023 | USD | 24.58 | 24.7 | 24.58 | 24.639 | 24.639 | +0.071 (+0.29%) | 900 |
| 5 May 2023 | USD | 24.31 | 24.59 | 24.31 | 24.568 | 24.568 | +0.636 (+2.66%) | 3,100 |
| 4 May 2023 | USD | 23.89 | 23.9979 | 23.88 | 23.9316 | 23.9316 | -0.062 (-0.26%) | 5,947 |
| 3 May 2023 | USD | 23.994 | 23.994 | 23.994 | 23.994 | 23.994 | -0.059 (-0.25%) | 100 |
| 2 May 2023 | USD | 23.95 | 24.053 | 23.95 | 24.053 | 24.053 | -0.209 (-0.86%) | 200 |
| 1 May 2023 | USD | 24.41 | 24.41 | 24.24 | 24.262 | 24.262 | -0.072 (-0.30%) | 1,500 |
| 28 Apr 2023 | USD | 24.334 | 24.334 | 24.334 | 24.334 | 24.334 | +0.031 (+0.13%) | 100 |
| 27 Apr 2023 | USD | 24.14 | 24.303 | 24.14 | 24.303 | 24.303 | +0.496 (+2.08%) | 100 |
| 26 Apr 2023 | USD | 23.807 | 23.807 | 23.807 | 23.807 | 23.807 | -0.346 (-1.43%) | 300 |
| 25 Apr 2023 | USD | 24.21 | 24.235 | 24.153 | 24.153 | 24.153 | -0.597 (-2.41%) | 1,100 |
| 24 Apr 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.006 (+0.02%) | 300 |
| 21 Apr 2023 | USD | 24.744 | 24.744 | 24.744 | 24.744 | 24.744 | -0.256 (-1.02%) | 100 |
| 20 Apr 2023 | USD | 25.04 | 25.06 | 25 | 25 | 25 | -0.317 (-1.25%) | 900 |
| 19 Apr 2023 | USD | 25.34 | 25.389 | 25.317 | 25.317 | 25.317 | -0.234 (-0.92%) | 500 |
| 18 Apr 2023 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | +0.063 (+0.25%) | 300 |
| 17 Apr 2023 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | +0.25 (+0.99%) | 100 |
| 14 Apr 2023 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | -0.034 (-0.13%) | 100 |
| 13 Apr 2023 | USD | 25.255 | 25.28 | 25.255 | 25.272 | 25.272 | +0.482 (+1.94%) | 500 |
| 12 Apr 2023 | USD | 24.965 | 25.005 | 24.79 | 24.79 | 24.79 | -0.17 (-0.68%) | 400 |
| 11 Apr 2023 | USD | 24.979 | 25.05 | 24.96 | 24.96 | 24.96 | +0.272 (+1.10%) | 500 |
| 10 Apr 2023 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | +0.307 (+1.26%) | 200 |
| 6 Apr 2023 | USD | 24.3 | 24.3806 | 24.3 | 24.3806 | 24.3806 | -0.049 (-0.20%) | 357 |
| 5 Apr 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.42 (-1.69%) | 100 |
