| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 23.141 | 23.191 | 23.14 | 23.14 | 23.14 | +0.888 (+3.99%) | 900 |
| 13 Dec 2023 | USD | 21.52 | 22.252 | 21.45 | 22.252 | 22.252 | +0.642 (+2.97%) | 1,200 |
| 12 Dec 2023 | USD | 21.625 | 21.625 | 21.61 | 21.61 | 21.61 | -0.207 (-0.95%) | 300 |
| 11 Dec 2023 | USD | 21.741 | 21.817 | 21.741 | 21.817 | 21.817 | +0.082 (+0.38%) | 600 |
| 8 Dec 2023 | USD | 21.661 | 21.735 | 21.65 | 21.735 | 21.735 | +0.072 (+0.33%) | 1,200 |
| 7 Dec 2023 | USD | 21.68 | 21.68 | 21.663 | 21.663 | 21.663 | +0.175 (+0.81%) | 100 |
| 6 Dec 2023 | USD | 21.794 | 21.794 | 21.488 | 21.488 | 21.488 | +0.073 (+0.34%) | 900 |
| 5 Dec 2023 | USD | 21.47 | 21.47 | 21.411 | 21.415 | 21.415 | -0.259 (-1.19%) | 400 |
| 4 Dec 2023 | USD | 21.81 | 21.81 | 21.64 | 21.674 | 21.674 | -0.127 (-0.58%) | 3,900 |
| 1 Dec 2023 | USD | 21.37 | 21.801 | 21.331 | 21.801 | 21.801 | +0.449 (+2.10%) | 5,100 |
| 30 Nov 2023 | USD | 21.37 | 21.37 | 21.251 | 21.352 | 21.352 | +0.073 (+0.34%) | 5,800 |
| 29 Nov 2023 | USD | 21.48 | 21.48 | 21.279 | 21.279 | 21.279 | +0.129 (+0.61%) | 600 |
| 28 Nov 2023 | USD | 21.131 | 21.15 | 21.03 | 21.15 | 21.15 | +0.146 (+0.70%) | 1,100 |
| 27 Nov 2023 | USD | 21.004 | 21.004 | 21.004 | 21.004 | 21.004 | -0.192 (-0.91%) | 100 |
| 24 Nov 2023 | USD | 21.196 | 21.196 | 21.196 | 21.196 | 21.196 | +0.055 (+0.26%) | 100 |
| 22 Nov 2023 | USD | 21.141 | 21.141 | 21.141 | 21.141 | 21.141 | +0.036 (+0.17%) | 100 |
| 21 Nov 2023 | USD | 21.165 | 21.165 | 21.105 | 21.105 | 21.105 | -0.329 (-1.53%) | 500 |
| 20 Nov 2023 | USD | 21.22 | 21.434 | 21.22 | 21.434 | 21.434 | +0.311 (+1.47%) | 300 |
| 17 Nov 2023 | USD | 21.005 | 21.135 | 20.922 | 21.123 | 21.123 | +0.162 (+0.77%) | 600 |
| 16 Nov 2023 | USD | 21.16 | 21.17 | 20.89 | 20.961 | 20.961 | -0.277 (-1.30%) | 5,100 |
| 15 Nov 2023 | USD | 21.65 | 21.65 | 21.221 | 21.238 | 21.238 | +0.111 (+0.53%) | 3,300 |
| 14 Nov 2023 | USD | 20.84 | 21.127 | 20.84 | 21.127 | 21.127 | +0.963 (+4.78%) | 300 |
| 13 Nov 2023 | USD | 20.08 | 20.22 | 20 | 20.164 | 20.164 | +0.069 (+0.34%) | 4,100 |
| 10 Nov 2023 | USD | 19.95 | 20.095 | 19.92 | 20.095 | 20.095 | -0.039 (-0.19%) | 4,200 |
| 9 Nov 2023 | USD | 20.47 | 20.518 | 20.134 | 20.134 | 20.134 | -0.262 (-1.28%) | 3,400 |
| 8 Nov 2023 | USD | 20.31 | 20.396 | 20.29 | 20.396 | 20.396 | -0.277 (-1.34%) | 800 |
| 7 Nov 2023 | USD | 20.68 | 20.72 | 20.64 | 20.673 | 20.673 | -0.252 (-1.20%) | 2,000 |
| 6 Nov 2023 | USD | 20.94 | 20.963 | 20.925 | 20.925 | 20.925 | -0.016 (-0.08%) | 1,000 |
| 3 Nov 2023 | USD | 20.95 | 20.983 | 20.93 | 20.941 | 20.941 | +0.46 (+2.25%) | 2,200 |
| 2 Nov 2023 | USD | 20.469 | 20.481 | 20.469 | 20.481 | 20.481 | +0.776 (+3.94%) | 400 |
