Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.3915 | 0.3986 | 0.3865 | 0.39 | 0.39 | -0.002 (-0.38%) | 0 |
13 Feb 2021 | USD | 0.3974 | 0.403 | 0.3824 | 0.3915 | 0.3915 | -0.006 (-1.48%) | 0 |
12 Feb 2021 | USD | 0.3854 | 0.401 | 0.3766 | 0.3974 | 0.3974 | +0.012 (+3.11%) | 0 |
11 Feb 2021 | USD | 0.3773 | 0.3906 | 0.3695 | 0.3854 | 0.3854 | +0.008 (+2.15%) | 0 |
10 Feb 2021 | USD | 0.3827 | 0.3943 | 0.3645 | 0.3773 | 0.3773 | -0.005 (-1.44%) | 0 |
9 Feb 2021 | USD | 0.3763 | 0.3926 | 0.3706 | 0.3828 | 0.3828 | +0.006 (+1.73%) | 0 |
8 Feb 2021 | USD | 0.3495 | 0.3826 | 0.3399 | 0.3763 | 0.3763 | +0.027 (+7.67%) | 0 |
7 Feb 2021 | USD | 0.3625 | 0.3641 | 0.3254 | 0.3495 | 0.3495 | -0.013 (-3.59%) | 0 |
6 Feb 2021 | USD | 0.3708 | 0.3746 | 0.3563 | 0.3625 | 0.3625 | -0.008 (-2.24%) | 0 |
5 Feb 2021 | USD | 0.3445 | 0.3788 | 0.3445 | 0.3708 | 0.3708 | +0.026 (+7.63%) | 0 |
4 Feb 2021 | USD | 0.3588 | 0.3655 | 0.338 | 0.3445 | 0.3445 | -0.014 (-3.99%) | 0 |
3 Feb 2021 | USD | 0.328 | 0.3588 | 0.3272 | 0.3588 | 0.3588 | +0.031 (+9.39%) | 0 |
2 Feb 2021 | USD | 0.296 | 0.3329 | 0.2953 | 0.328 | 0.328 | +0.032 (+10.81%) | 0 |
1 Feb 2021 | USD | 0.2845 | 0.2962 | 0.2752 | 0.296 | 0.296 | +0.011 (+4.04%) | 0 |
31 Jan 2021 | USD | 0.2984 | 0.2984 | 0.279 | 0.2845 | 0.2845 | -0.014 (-4.66%) | 0 |
30 Jan 2021 | USD | 0.2988 | 0.3025 | 0.2875 | 0.2984 | 0.2984 | -0 (-0.13%) | 0 |
29 Jan 2021 | USD | 0.2878 | 0.3091 | 0.2796 | 0.2988 | 0.2988 | +0.011 (+3.82%) | 0 |
28 Jan 2021 | USD | 0.2693 | 0.293 | 0.2654 | 0.2878 | 0.2878 | +0.018 (+6.87%) | 0 |
27 Jan 2021 | USD | 0.2926 | 0.2951 | 0.2619 | 0.2693 | 0.2693 | -0.023 (-7.96%) | 0 |
26 Jan 2021 | USD | 0.2855 | 0.2965 | 0.2699 | 0.2926 | 0.2926 | +0.007 (+2.49%) | 0 |
25 Jan 2021 | USD | 0.3009 | 0.3156 | 0.2824 | 0.2855 | 0.2855 | -0.015 (-5.12%) | 0 |
24 Jan 2021 | USD | 0.2653 | 0.3009 | 0.2647 | 0.3009 | 0.3009 | +0.036 (+13.42%) | 0 |
23 Jan 2021 | USD | 0.2668 | 0.274 | 0.2598 | 0.2653 | 0.2653 | -0.002 (-0.56%) | 0 |
22 Jan 2021 | USD | 0.2414 | 0.2751 | 0.2273 | 0.2668 | 0.2668 | +0.025 (+10.52%) | 0 |
21 Jan 2021 | USD | 0.2981 | 0.2982 | 0.2384 | 0.2414 | 0.2414 | -0.057 (-19.02%) | 0 |
20 Jan 2021 | USD | 0.2985 | 0.3029 | 0.2689 | 0.2981 | 0.2981 | -0 (-0.13%) | 0 |
19 Jan 2021 | USD | 0.2844 | 0.3238 | 0.284 | 0.2985 | 0.2985 | +0.014 (+4.96%) | 321 |
18 Jan 2021 | USD | 0.2786 | 0.2845 | 0.2689 | 0.2844 | 0.2844 | +0.006 (+2.08%) | 0 |
17 Jan 2021 | USD | 0.2795 | 0.2859 | 0.2655 | 0.2786 | 0.2786 | -0.001 (-0.32%) | 0 |
16 Jan 2021 | USD | 0.2664 | 0.2911 | 0.2635 | 0.2795 | 0.2795 | +0.013 (+4.92%) | 46 |