Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.2744 | 0.2824 | 0.2504 | 0.2664 | 0.2664 | -0.008 (-2.92%) | 52 |
14 Jan 2021 | USD | 0.2545 | 0.2799 | 0.2465 | 0.2744 | 0.2744 | +0.02 (+7.82%) | 0 |
13 Jan 2021 | USD | 0.5074 | 0.5125 | 0.2293 | 0.2545 | 0.2545 | -0.253 (-49.85%) | 5,348 |
12 Jan 2021 | USD | 0.5379 | 0.5614 | 0.4951 | 0.5075 | 0.5075 | -0.03 (-5.65%) | 113 |
11 Jan 2021 | USD | 0.6257 | 0.6267 | 0.4576 | 0.5379 | 0.5379 | -0.088 (-14.03%) | 0 |
10 Jan 2021 | USD | 0.6709 | 0.7012 | 0.5908 | 0.6257 | 0.6257 | -0.045 (-6.72%) | 509 |
9 Jan 2021 | USD | 0.6355 | 0.6779 | 0.6159 | 0.6708 | 0.6708 | +0.035 (+5.55%) | 0 |
8 Jan 2021 | USD | 0.636 | 0.6617 | 0.5678 | 0.6355 | 0.6355 | -0 (-0.02%) | 0 |
7 Jan 2021 | USD | 0.6269 | 0.6633 | 0.6095 | 0.6356 | 0.6356 | +0.009 (+1.39%) | 0 |
6 Jan 2021 | USD | 0.5895 | 0.6294 | 0.5683 | 0.6269 | 0.6269 | +0.038 (+6.38%) | 234 |
5 Jan 2021 | USD | 0.5559 | 0.6002 | 0.5251 | 0.5893 | 0.5893 | +0.033 (+6.01%) | 0 |
4 Jan 2021 | USD | 0.5561 | 0.6499 | 0.5222 | 0.5559 | 0.5559 | -0 (-0.04%) | 492 |
3 Jan 2021 | USD | 0.4404 | 0.5707 | 0.4382 | 0.5561 | 0.5561 | +0.116 (+26.30%) | 990 |
2 Jan 2021 | USD | 0.5662 | 0.5734 | 0.4126 | 0.4403 | 0.4403 | -0.126 (-22.24%) | 2,397 |
1 Jan 2021 | USD | 0.5715 | 0.5801 | 0.5588 | 0.5662 | 0.5662 | -0.005 (-0.93%) | 0 |
31 Dec 2020 | USD | 0.6163 | 0.6187 | 0.5641 | 0.5715 | 0.5715 | -0.045 (-7.27%) | 413 |
30 Dec 2020 | USD | 0.8764 | 0.8838 | 0.6107 | 0.6163 | 0.6163 | -0.26 (-29.68%) | 3,441 |
29 Dec 2020 | USD | 0.8679 | 0.9116 | 0.8444 | 0.8764 | 0.8764 | +0.009 (+0.98%) | 688 |
28 Dec 2020 | USD | 0.9054 | 0.9452 | 0.8542 | 0.8679 | 0.8679 | -0.037 (-4.14%) | 980 |
27 Dec 2020 | USD | 0.8491 | 0.9393 | 0.8315 | 0.9054 | 0.9054 | +0.056 (+6.63%) | 90 |
26 Dec 2020 | USD | 0.8384 | 0.8698 | 0.825 | 0.8491 | 0.8491 | +0.011 (+1.28%) | 7 |
25 Dec 2020 | USD | 0.7687 | 0.8634 | 0.7666 | 0.8384 | 0.8384 | +0.07 (+9.07%) | 1,417 |
24 Dec 2020 | USD | 0.7234 | 0.7974 | 0.7035 | 0.7687 | 0.7687 | +0.045 (+6.26%) | 988 |
23 Dec 2020 | USD | 1.1802 | 1.1858 | 0.7049 | 0.7234 | 0.7234 | -0.457 (-38.71%) | 4,738 |
22 Dec 2020 | USD | 1.1543 | 1.196 | 1.047 | 1.1802 | 1.1802 | +0.026 (+2.24%) | 1,985 |
21 Dec 2020 | USD | 1.2181 | 1.586 | 1.1543 | 1.1543 | 1.1543 | -0.064 (-5.24%) | 7,364 |
20 Dec 2020 | USD | 1.0254 | 1.5945 | 0.9499 | 1.2181 | 1.2181 | +0.193 (+18.79%) | 13,201 |
19 Dec 2020 | USD | 1.2683 | 1.7479 | 0.7807 | 1.0254 | 1.0254 | -0.243 (-19.15%) | 19,356 |
18 Dec 2020 | USD | 1.8882 | 2.1292 | 1.2177 | 1.2683 | 1.2683 | -0.62 (-32.83%) | 14,400 |
17 Dec 2020 | USD | 2.6902 | 2.9167 | 1.5552 | 1.8883 | 1.8883 | -0.802 (-29.81%) | 27,881 |