| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 409,909 |
| 20 Jan 2023 | USD | 10.5 | 10.51 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 128,249 |
| 19 Jan 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 192,495 |
| 18 Jan 2023 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 166,700 |
| 17 Jan 2023 | USD | 10.48 | 10.5 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 113,200 |
| 13 Jan 2023 | USD | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 119,100 |
| 12 Jan 2023 | USD | 10.49 | 10.5 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 524,800 |
| 11 Jan 2023 | USD | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 174,800 |
| 10 Jan 2023 | USD | 10.47 | 10.48 | 10.46 | 10.47 | 10.47 | -0.01 (-0.10%) | 124,300 |
| 9 Jan 2023 | USD | 10.47 | 10.48 | 10.46 | 10.48 | 10.48 | 0.0 (0.0%) | 389,300 |
| 6 Jan 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 259,500 |
| 5 Jan 2023 | USD | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | 0.0 (0.0%) | 194,700 |
| 4 Jan 2023 | USD | 10.46 | 10.49 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 407,800 |
| 3 Jan 2023 | USD | 10.47 | 10.49 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 349,600 |
| 30 Dec 2022 | USD | 10.46 | 10.47 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 247,900 |
| 29 Dec 2022 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 188,700 |
| 28 Dec 2022 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 219,900 |
| 27 Dec 2022 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.0 (0.0%) | 107,700 |
| 23 Dec 2022 | USD | 10.45 | 10.46 | 10.44 | 10.46 | 10.46 | +0.01 (+0.10%) | 371,600 |
| 22 Dec 2022 | USD | 10.45 | 10.48 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 189,700 |
| 21 Dec 2022 | USD | 10.46 | 10.48 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 170,400 |
| 20 Dec 2022 | USD | 10.46 | 10.49 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 407,900 |
| 19 Dec 2022 | USD | 10.44 | 10.46 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 546,700 |
| 16 Dec 2022 | USD | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | +0.04 (+0.38%) | 539,200 |
| 15 Dec 2022 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 698,200 |
| 14 Dec 2022 | USD | 10.41 | 10.43 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 1,295,600 |
| 13 Dec 2022 | USD | 10.41 | 10.41 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 1,344,900 |
