BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	0.0036	0.0036	0.0036	0.0036	0.0036	-0.001 (-23.40%)	63,789
16 Aug 2023	USD	0.0059	0.0061	0.0019	0.0047	0.0047	+0 (+2.17%)	181,960
15 Aug 2023	USD	0.007	0.0089	0.0046	0.0046	0.0046	-0.004 (-48.31%)	27,074
14 Aug 2023	USD	0.009	0.009	0.0046	0.0089	0.0089	-0 (-1.11%)	57,164
11 Aug 2023	USD	0.0062	0.009	0.0057	0.009	0.009	+0.003 (+45.16%)	13,768
10 Aug 2023	USD	0.01	0.0102	0.0061	0.0062	0.0062	-0.004 (-38%)	125,796
9 Aug 2023	USD	0.01	0.01	0.006	0.01	0.01	0.0 (0.0%)	20,271
8 Aug 2023	USD	0.01	0.01	0.006	0.01	0.01	-0.005 (-33.33%)	77,499
7 Aug 2023	USD	0.0076	0.015	0.0076	0.015	0.015	+0.009 (+141.94%)	30,024
4 Aug 2023	USD	0.01	0.01	0.005	0.0062	0.0062	-0.004 (-38%)	102,244
3 Aug 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	333
2 Aug 2023	USD	0.014	0.0152	0.01	0.01	0.01	0.0 (0.0%)	14,108
1 Aug 2023	USD	0.0131	0.015	0.0042	0.01	0.01	-0.005 (-33.33%)	106,637
31 Jul 2023	USD	0.012	0.015	0.009	0.015	0.015	0.0 (0.0%)	35,078
28 Jul 2023	USD	0.015	0.015	0.0149	0.015	0.015	+0.001 (+4.17%)	65,336
27 Jul 2023	USD	0.0122	0.015	0.0122	0.0144	0.0144	+0.003 (+30.91%)	6,535
26 Jul 2023	USD	0.0121	0.0121	0.01	0.011	0.011	-0.001 (-9.09%)	21,178
25 Jul 2023	USD	0.014	0.014	0.012	0.0121	0.0121	-0.003 (-19.33%)	2,230
24 Jul 2023	USD	0.015	0.0199	0.011	0.015	0.015	0.0 (0.0%)	34,408
21 Jul 2023	USD	0.015	0.015	0.0141	0.015	0.015	+0 (+0.67%)	94,863
20 Jul 2023	USD	0.0051	0.015	0.0051	0.0149	0.0149	+0.003 (+24.17%)	23,356
19 Jul 2023	USD	0.014	0.015	0.012	0.012	0.012	-0.003 (-20%)	7,120
18 Jul 2023	USD	0.025	0.025	0.015	0.015	0.015	-0.01 (-40%)	26,654
17 Jul 2023	USD	0.025	0.025	0.0235	0.025	0.025	0.0 (0.0%)	22,240
14 Jul 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	261
13 Jul 2023	USD	0.025	0.025	0.0225	0.025	0.025	+0.001 (+5.49%)	54,599
12 Jul 2023	USD	0.0237	0.0237	0.0237	0.0237	0.0237	-0.001 (-4.82%)	4,060
11 Jul 2023	USD	0.025	0.025	0.02	0.0249	0.0249	-0 (-0.40%)	3,312
10 Jul 2023	USD	0.025	0.03	0.025	0.025	0.025	+0 (+0.40%)	93,049
7 Jul 2023	USD	0.025	0.025	0.0249	0.0249	0.0249	-0 (-0.40%)	5,314

First
1
2
3
4
5
Last

Unicorn Response |