BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	USD	0.33	0.33	0.3051	0.32	0.32	+0.01 (+3.23%)	2,331
20 Jul 2022	USD	0.3199	0.32	0.2721	0.31	0.31	+0.019 (+6.53%)	6,796
19 Jul 2022	USD	0.3208	0.321	0.291	0.291	0.291	-0.046 (-13.73%)	14,700
18 Jul 2022	USD	0.2613	0.3373	0.2612	0.3373	0.3373	+0.067 (+24.97%)	5,710
15 Jul 2022	USD	0.2699	0.2699	0.2699	0.2699	0.2699	0.0 (0.0%)	0
14 Jul 2022	USD	0.275	0.275	0.2699	0.2699	0.2699	-0.005 (-1.89%)	2,244
13 Jul 2022	USD	0.2751	0.2751	0.2751	0.2751	0.2751	0.0 (0.0%)	298
12 Jul 2022	USD	0.29	0.29	0.26	0.2751	0.2751	+0.013 (+5.16%)	6,760
11 Jul 2022	USD	0.3003	0.3102	0.2616	0.2616	0.2616	-0.028 (-9.79%)	9,901
8 Jul 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	5
7 Jul 2022	USD	0.34	0.345	0.28	0.29	0.29	-0.05 (-14.71%)	19,120
6 Jul 2022	USD	0.3449	0.3449	0.2623	0.34	0.34	+0.04 (+13.33%)	4,650
5 Jul 2022	USD	0.24	0.3	0.24	0.3	0.3	+0.06 (+25%)	240
1 Jul 2022	USD	0.3209	0.3434	0.24	0.24	0.24	-0.06 (-19.97%)	16,721
30 Jun 2022	USD	0.3	0.3	0.2998	0.2999	0.2999	-0.03 (-9.23%)	7,562
29 Jun 2022	USD	0.345	0.345	0.2999	0.3304	0.3304	+0.01 (+3.25%)	9,115
28 Jun 2022	USD	0.3201	0.3201	0.32	0.32	0.32	-0.02 (-5.88%)	1,244
27 Jun 2022	USD	0.34	0.34	0.34	0.34	0.34	+0.04 (+13.18%)	1,044
24 Jun 2022	USD	0.3452	0.3452	0.3004	0.3004	0.3004	-0.005 (-1.51%)	8,112
23 Jun 2022	USD	0.31	0.31	0.295	0.305	0.305	-0.035 (-10.27%)	39,763
22 Jun 2022	USD	0.2951	0.3399	0.2951	0.3399	0.3399	-0.01 (-2.89%)	972
21 Jun 2022	USD	0.3098	0.35	0.2952	0.35	0.35	+0.04 (+12.98%)	15,380
17 Jun 2022	USD	0.3	0.31	0.3	0.3098	0.3098	-0.028 (-8.32%)	3,456
16 Jun 2022	USD	0.3105	0.3499	0.2389	0.3379	0.3379	-0.062 (-15.50%)	20,401
15 Jun 2022	USD	0.3823	0.4	0.3061	0.3999	0.3999	-0.013 (-3.24%)	10,637
14 Jun 2022	USD	0.3152	0.4133	0.3	0.4133	0.4133	+0.071 (+20.85%)	19,750
13 Jun 2022	USD	0.36	0.36	0.342	0.342	0.342	-0.018 (-5.00%)	1,437
10 Jun 2022	USD	0.4	0.4075	0.36	0.36	0.36	-0.04 (-10%)	2,338
9 Jun 2022	USD	0.385	0.4	0.3201	0.4	0.4	+0.085 (+26.98%)	5,991
8 Jun 2022	USD	0.4	0.4002	0.315	0.315	0.315	-0.075 (-19.23%)	5,001

First
8
9
10
11
12
Last

Unicorn Response |