| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 0.448 | 0.448 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 2,986 |
| 6 Jun 2022 | USD | 0.4799 | 0.4799 | 0.251 | 0.45 | 0.45 | +0.15 (+49.90%) | 38,832 |
| 3 Jun 2022 | USD | 0.2801 | 0.3002 | 0.28 | 0.3002 | 0.3002 | +0.026 (+9.64%) | 4,070 |
| 2 Jun 2022 | USD | 0.3 | 0.3819 | 0.2738 | 0.2738 | 0.2738 | -0.026 (-8.76%) | 18,850 |
| 1 Jun 2022 | USD | 0.3499 | 0.3499 | 0.3001 | 0.3001 | 0.3001 | -0.06 (-16.62%) | 8,700 |
| 31 May 2022 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.0 (0.0%) | 1 |
| 27 May 2022 | USD | 0.31 | 0.3599 | 0.31 | 0.3599 | 0.3599 | +0.05 (+16.17%) | 5,997 |
| 26 May 2022 | USD | 0.3144 | 0.3199 | 0.3098 | 0.3098 | 0.3098 | +0.01 (+3.30%) | 13,900 |
| 25 May 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.01 (+3.45%) | 130 |
| 24 May 2022 | USD | 0.276 | 0.2899 | 0.2 | 0.2899 | 0.2899 | -0.004 (-1.19%) | 17,609 |
| 23 May 2022 | USD | 0.3298 | 0.3298 | 0.2701 | 0.2934 | 0.2934 | +0.015 (+5.24%) | 12,819 |
| 20 May 2022 | USD | 0.3024 | 0.3299 | 0.2786 | 0.2788 | 0.2788 | -0.031 (-10.06%) | 4,450 |
| 19 May 2022 | USD | 0.31 | 0.3197 | 0.31 | 0.31 | 0.31 | +0.026 (+9.12%) | 1,755 |
| 18 May 2022 | USD | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -0.026 (-8.35%) | 1,790 |
| 17 May 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,333 |
| 16 May 2022 | USD | 0.3199 | 0.3199 | 0.2602 | 0.3 | 0.3 | -0.02 (-6.22%) | 7,031 |
| 13 May 2022 | USD | 0.43 | 0.43 | 0.3139 | 0.3199 | 0.3199 | +0.01 (+3.19%) | 8,517 |
| 12 May 2022 | USD | 0.32 | 0.32 | 0.2751 | 0.31 | 0.31 | -0.03 (-8.80%) | 8,158 |
| 11 May 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.002 (+0.59%) | 153 |
| 10 May 2022 | USD | 0.3929 | 0.3999 | 0.3001 | 0.3379 | 0.3379 | +0.065 (+23.91%) | 3,218 |
| 9 May 2022 | USD | 0.3377 | 0.3377 | 0.2727 | 0.2727 | 0.2727 | -0.097 (-26.28%) | 6,960 |
| 6 May 2022 | USD | 0.39 | 0.427 | 0.3284 | 0.3699 | 0.3699 | -0.017 (-4.29%) | 20,518 |
| 5 May 2022 | USD | 0.42 | 0.42 | 0.3783 | 0.3865 | 0.3865 | -0.043 (-10.12%) | 4,496 |
| 4 May 2022 | USD | 0.4644 | 0.4644 | 0.43 | 0.43 | 0.43 | +0.03 (+7.45%) | 3,114 |
| 3 May 2022 | USD | 0.4025 | 0.4506 | 0.4 | 0.4002 | 0.4002 | -0.005 (-1.21%) | 20,846 |
| 2 May 2022 | USD | 0.37 | 0.552 | 0.37 | 0.4051 | 0.4051 | -0.025 (-5.79%) | 16,866 |
| 29 Apr 2022 | USD | 0.48 | 0.48 | 0.4073 | 0.43 | 0.43 | -0.054 (-11.14%) | 10,098 |
| 28 Apr 2022 | USD | 0.53 | 0.53 | 0.47 | 0.4839 | 0.4839 | -0.016 (-3.18%) | 4,536 |
| 27 Apr 2022 | USD | 0.47 | 0.52 | 0.47 | 0.4998 | 0.4998 | +0.015 (+3.07%) | 1,057 |
| 26 Apr 2022 | USD | 0.5105 | 0.545 | 0.4849 | 0.4849 | 0.4849 | -0.02 (-3.94%) | 7,248 |
