BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	USD	0.5101	0.5101	0.5001	0.5048	0.5048	-0.025 (-4.75%)	10,751
22 Apr 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	52
21 Apr 2022	USD	0.5001	0.53	0.5	0.53	0.53	-0.01 (-1.83%)	8,951
20 Apr 2022	USD	0.5499	0.5499	0.5399	0.5399	0.5399	-0.01 (-1.84%)	1,182
19 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	+0.05 (+9.98%)	505
18 Apr 2022	USD	0.55	0.571	0.5001	0.5001	0.5001	-0.045 (-8.24%)	5,603
14 Apr 2022	USD	0.5308	0.5499	0.5308	0.545	0.545	-0.034 (-5.86%)	12,336
13 Apr 2022	USD	0.5305	0.5789	0.5304	0.5789	0.5789	+0.049 (+9.23%)	559
12 Apr 2022	USD	0.57	0.57	0.53	0.53	0.53	0.0 (0.0%)	11,327
11 Apr 2022	USD	0.5998	0.5998	0.53	0.53	0.53	-0.1 (-15.86%)	13,496
8 Apr 2022	USD	0.6299	0.6299	0.6299	0.6299	0.6299	+0.05 (+8.60%)	200
7 Apr 2022	USD	0.58	0.58	0.58	0.58	0.58	-0.024 (-3.99%)	319
6 Apr 2022	USD	0.6	0.6041	0.54	0.6041	0.6041	-0.037 (-5.82%)	21,559
5 Apr 2022	USD	0.6888	0.6888	0.6399	0.6414	0.6414	+0.011 (+1.81%)	1,201
4 Apr 2022	USD	0.678	0.71	0.601	0.63	0.63	-0.09 (-12.50%)	10,479
1 Apr 2022	USD	0.58	0.72	0.58	0.72	0.72	+0.07 (+10.77%)	11,017
31 Mar 2022	USD	0.6355	0.67	0.609	0.65	0.65	-0 (-0.02%)	10,172
30 Mar 2022	USD	0.66	0.7105	0.63	0.6501	0.6501	+0.01 (+1.53%)	14,738
29 Mar 2022	USD	0.67	0.6799	0.6399	0.6403	0.6403	-0.029 (-4.40%)	22,454
28 Mar 2022	USD	0.7099	0.7099	0.6	0.6698	0.6698	+0.055 (+8.91%)	1,300
25 Mar 2022	USD	0.61	0.615	0.5807	0.615	0.615	+0.005 (+0.82%)	2,858
24 Mar 2022	USD	0.6002	0.62	0.6002	0.61	0.61	-0 (-0.02%)	6,343
23 Mar 2022	USD	0.6697	0.75	0.6101	0.6101	0.6101	-0.02 (-3.16%)	10,420
22 Mar 2022	USD	0.65	0.6621	0.58	0.63	0.63	-0.01 (-1.58%)	11,678
21 Mar 2022	USD	0.65	0.65	0.6401	0.6401	0.6401	+0.01 (+1.59%)	5,294
18 Mar 2022	USD	0.675	0.68	0.6301	0.6301	0.6301	+0 (+0.02%)	11,536
17 Mar 2022	USD	0.6378	0.68	0.6199	0.63	0.63	+0.05 (+8.56%)	17,577
16 Mar 2022	USD	0.6059	0.62	0.5475	0.5803	0.5803	+0.02 (+3.64%)	13,047
15 Mar 2022	USD	0.56	0.56	0.5208	0.5599	0.5599	-0.14 (-20.00%)	7,624
14 Mar 2022	USD	0.5737	0.7039	0.5301	0.6999	0.6999	+0.04 (+6.05%)	3,756

Unicorn Response |