BioNano Genomics Inc. WT EXP 0 Recent Share Price (USX:BNGOW)

1 Followers USX:BNGOW - Bionano Genomics Inc BioNano Genomics Inc. WT EXP 0
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	USD	0.6863	0.6863	0.66	0.66	0.66	-0.01 (-1.49%)	899
10 Mar 2022	USD	0.6667	0.6701	0.6667	0.67	0.67	-0.058 (-8.02%)	943
9 Mar 2022	USD	0.7284	0.7284	0.7284	0.7284	0.7284	+0.167 (+29.84%)	2,503
8 Mar 2022	USD	0.66	0.66	0.49	0.561	0.561	-0.102 (-15.32%)	35,842
7 Mar 2022	USD	0.7	0.7163	0.66	0.6625	0.6625	-0.087 (-11.67%)	15,705
4 Mar 2022	USD	0.7103	0.7799	0.7103	0.75	0.75	-0.029 (-3.66%)	4,131
3 Mar 2022	USD	0.7818	0.7818	0.7785	0.7785	0.7785	-0.071 (-8.41%)	18,481
2 Mar 2022	USD	0.7601	0.92	0.7601	0.85	0.85	-0.04 (-4.44%)	1,275
1 Mar 2022	USD	0.8999	0.8999	0.823	0.8895	0.8895	+0.01 (+1.09%)	3,364
28 Feb 2022	USD	0.86	0.88	0.7101	0.8799	0.8799	-0.01 (-1.12%)	5,089
25 Feb 2022	USD	0.7342	0.8899	0.7342	0.8899	0.8899	+0.151 (+20.52%)	2,741
24 Feb 2022	USD	0.66	0.7399	0.66	0.7384	0.7384	+0.038 (+5.50%)	4,679
23 Feb 2022	USD	0.8	0.8	0.6999	0.6999	0.6999	-0.15 (-17.65%)	18,218
22 Feb 2022	USD	0.81	0.8499	0.78	0.8499	0.8499	+0.065 (+8.30%)	13,856
18 Feb 2022	USD	0.78	0.7849	0.78	0.7848	0.7848	-0 (-0.03%)	1,287
17 Feb 2022	USD	0.82	0.8499	0.78	0.785	0.785	-0.087 (-10.01%)	5,108
16 Feb 2022	USD	0.8899	0.8899	0.8723	0.8723	0.8723	+0.022 (+2.64%)	402
15 Feb 2022	USD	0.7801	0.8499	0.78	0.8499	0.8499	+0.027 (+3.32%)	1,556
14 Feb 2022	USD	0.8192	0.8226	0.8192	0.8226	0.8226	-0.027 (-3.22%)	300
11 Feb 2022	USD	0.9184	0.99	0.8251	0.85	0.85	-0.08 (-8.58%)	4,234
10 Feb 2022	USD	0.935	0.935	0.83	0.9298	0.9298	+0.01 (+1.08%)	16,737
9 Feb 2022	USD	0.91	0.9199	0.831	0.9199	0.9199	+0 (+0.04%)	2,256
8 Feb 2022	USD	0.8003	0.9195	0.8003	0.9195	0.9195	+0.059 (+6.92%)	2,407
7 Feb 2022	USD	0.77	0.9	0.77	0.86	0.86	-0.04 (-4.44%)	12,673
4 Feb 2022	USD	0.8	0.9	0.7973	0.9	0.9	+0.06 (+7.14%)	8,523
3 Feb 2022	USD	0.9494	0.9495	0.84	0.84	0.84	-0.107 (-11.30%)	2,192
2 Feb 2022	USD	0.9401	1.03	0.9401	0.947	0.947	-0.053 (-5.30%)	6,550
1 Feb 2022	USD	1.08	1.08	0.8501	1	1	+0.082 (+8.94%)	6,629
31 Jan 2022	USD	0.76	0.99	0.76	0.9179	0.9179	+0.148 (+19.25%)	50,762
28 Jan 2022	USD	0.7303	0.7697	0.7001	0.7697	0.7697	+0.01 (+1.28%)	16,611

Unicorn Response |